Market Cap $3.22T
-4.94%
Volume 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
ShibaZilla (SHIBZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2022 | $0.00000000006807932886 | $0.00000000006807932886 | $0.00000000006807932886 | $0.00000000006807932886 | - | - |
| Oct-31 2022 | $0.00000000006807932886 | $0.00000000006807932886 | $0.00000000006807932886 | $0.00000000006807932886 | - | - |
| Oct-30 2022 | $0.00000000006807932886 | $0.00000000006807932886 | $0.00000000006807932886 | $0.00000000006807932886 | - | - |
| Oct-29 2022 | $0.00000000006807932886 | $0.00000000006807932886 | $0.00000000006807932886 | $0.00000000006807932886 | - | - |
| Oct-28 2022 | $0.00000000006807932886 | $0.00000000006807932886 | $0.00000000006807932886 | $0.00000000006807932886 | - | - |
| Oct-27 2022 | $0.00000000006807932886 | $0.00000000006807932886 | $0.00000000006807932886 | $0.00000000006807932886 | - | - |
| Oct-26 2022 | $0.00000000006807932886 | $0.00000000006807932886 | $0.000000000068237495799999 | $0.000000000068237495799999 | - | - |
| Oct-25 2022 | $0.000000000068255237849999 | $0.00000000006227384259 | $0.00000000007063895973 | $0.00000000006281433363 | - | - |
| Oct-24 2022 | $0.00000000006281433363 | $0.00000000006258896637 | $0.00000000006689440901 | $0.00000000006689440901 | $0 | - |
| Oct-23 2022 | $0.00000000006689440901 | $0.00000000006689440901 | $0.00000000006689440901 | $0.00000000006689440901 | - | - |
| Oct-22 2022 | $0.00000000006689440901 | $0.00000000006689440901 | $0.00000000006689440901 | $0.00000000006689440901 | - | - |
| Oct-21 2022 | $0.00000000006689440901 | $0.00000000006689440901 | $0.00000000006689440901 | $0.00000000006689440901 | - | - |
| Oct-20 2022 | $0.00000000006689440901 | $0.00000000006689440901 | $0.00000000006689440901 | $0.00000000006689440901 | - | - |
| Oct-19 2022 | $0.00000000006689440901 | $0.00000000006689440901 | $0.00000000006689440901 | $0.00000000006689440901 | - | - |
| Oct-18 2022 | $0.00000000006689440901 | $0.00000000006689440901 | $0.00000000006689440901 | $0.00000000006689440901 | - | - |