Market Cap $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Coins
32.814
+12
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.0000000923 | $0.0000000923 | $0.0000000923 | $0.0000000923 | - | - |
Sep-28 2024 | $0.0000000923 | $0.0000000923 | $0.0000000923 | $0.0000000923 | - | - |
Sep-27 2024 | $0.0000000923 | $0.0000000923 | $0.0000000923 | $0.0000000923 | - | - |
Sep-26 2024 | $0.0000000923 | $0.0000000923 | $0.0000000923 | $0.0000000923 | - | - |
Sep-25 2024 | $0.0000000923 | $0.0000000923 | $0.0000000923 | $0.0000000923 | - | - |
Sep-24 2024 | $0.0000000923 | $0.0000000923 | $0.0000000923 | $0.0000000923 | - | - |
Sep-23 2024 | $0.0000000923 | $0.0000000923 | $0.0000000923 | $0.0000000923 | - | - |
Sep-22 2024 | $0.0000000923 | $0.0000000923 | $0.0000000923 | $0.0000000923 | - | - |
Sep-21 2024 | $0.0000000923 | $0.0000000516 | $0.0000000923 | $0.0000000516 | $0 | - |
Sep-20 2024 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
Sep-19 2024 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
Sep-18 2024 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
Sep-17 2024 | $0.0000000691 | $0.0000000607 | $0.0000000691 | $0.0000000607 | $0 | - |
Sep-16 2024 | $0.0000000607 | $0.0000000607 | $0.0000004201 | $0.0000004201 | $3 | - |
Sep-15 2024 | $0.0000004201 | $0.0000002399 | $0.0000004201 | $0.0000002399 | $0 | - |