Market Cap $4.15T
1.04%
Volume 24h $330.95B
42.39%
BTC % 55.21%
0.12%
ETH % 12.12%
1.32%
Coins
33.534
+17
Exchanges
885
Last update
2 Minutes ago
ShibaPoconk (CONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.000000000001709968085184 | $0.000000000001709968085184 | $0.000000000001709968085184 | $0.000000000001709968085184 | - | - |
| Jan-03 2025 | $0.000000000001709968085184 | $0.000000000001709968085184 | $0.000000000001709968085184 | $0.000000000001709968085184 | - | - |
| Jan-02 2025 | $0.000000000001709968085184 | $0.000000000001709968085184 | $0.000000000001709968085184 | $0.000000000001709968085184 | - | - |
| Jan-01 2025 | $0.000000000001709968085184 | $0.000000000001709968085184 | $0.000000000001709968085184 | $0.000000000001709968085184 | - | - |
| Dec-31 2024 | $0.000000000001709968085184 | $0.000000000001709968085184 | $0.000000000001709968085184 | $0.000000000001709968085184 | - | - |
| Dec-30 2024 | $0.000000000001709968085184 | $0.000000000001709968085184 | $0.000000000001709968085184 | $0.000000000001709968085184 | - | - |
| Dec-29 2024 | $0.000000000001709968085184 | $0.000000000001709968085184 | $0.000000000001709968085184 | $0.000000000001709968085184 | - | - |
| Dec-28 2024 | $0.000000000001709968085184 | $0.000000000001709968085184 | $0.000000000001709968085184 | $0.000000000001709968085184 | - | - |
| Dec-27 2024 | $0.000000000001709968085184 | $0.000000000001644155501416 | $0.000000000001709968085184 | $0.000000000001644155501416 | - | - |
| Dec-26 2024 | $0.000000000001644155501416 | $0.000000000001644155501416 | $0.00000000000190132330617 | $0.00000000000190132330617 | $0 | - |
| Dec-25 2024 | $0.00000000000190132330617 | $0.000000000001775672926403 | $0.00000000000190132330617 | $0.000000000001775672926403 | $0 | - |
| Dec-24 2024 | $0.000000000001775672926403 | $0.000000000001486657027431 | $0.000000000001847237049954 | $0.000000000001486657027431 | $0 | - |
| Dec-23 2024 | $0.000000000001486657027431 | $0.000000000001438723060984 | $0.000000000001488488142394 | $0.000000000001438723060984 | $0 | - |
| Dec-22 2024 | $0.000000000001438723060984 | $0.000000000001285238169896 | $0.000000000001438723060984 | $0.000000000001411628174721 | $0 | - |
| Dec-21 2024 | $0.000000000001411628174721 | $0.000000000001161979987871 | $0.000000000001411628174721 | $0.000000000001161979987871 | $0 | - |