Market Cap $2.29T
-2.34%
Volume 24h $130.52B
-46.75%
BTC % 51.99%
0.53%
ETH % 15.17%
-0.06%
Coins
28.372
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.000000000130353505752329 | $0.0000000001302209292766 | $0.00000000013533161825129 | $0.00000000013086546703725 | $3 | - |
Aug-02 2024 | $0.00000000013086546703725 | $0.00000000013086546703725 | $0.00000000013946574517185 | $0.00000000013946574517185 | $1 | - |
Aug-01 2024 | $0.00000000013946574517185 | $0.00000000013946574517185 | $0.00000000014510030523176 | $0.00000000014481758625742 | $1 | - |
Jul-31 2024 | $0.00000000014481758625742 | $0.00000000014481758625742 | $0.00000000016646239416046 | $0.00000000016646239416046 | $1 | - |
Jul-30 2024 | $0.00000000016646239416046 | $0.00000000015364960512327 | $0.00000000016760673566815 | $0.00000000015364960512327 | $0 | - |
Jul-29 2024 | $0.00000000015364960512327 | $0.00000000015364960512327 | $0.0000000001681849952182 | $0.0000000001681849952182 | $0 | - |
Jul-28 2024 | $0.0000000001681849952182 | $0.00000000016186093886532 | $0.0000000001681849952182 | $0.00000000016597680650484 | $0 | - |
Jul-27 2024 | $0.00000000016597680650484 | $0.00000000016212867381498 | $0.00000000016617253362728 | $0.00000000016212867381498 | $1 | - |
Jul-26 2024 | $0.00000000016212867381498 | $0.00000000016167112936788 | $0.00000000016507681355355 | $0.00000000016226886652454 | $1 | - |
Jul-25 2024 | $0.00000000016226886652454 | $0.00000000016099705215011 | $0.00000000016774140481236 | $0.00000000016774140481236 | $3 | - |
Jul-24 2024 | $0.00000000016779051691328 | $0.00000000016779051691328 | $0.0000000001717729834717 | $0.00000000017113382291841 | $2 | - |
Jul-23 2024 | $0.00000000017300888584888 | $0.00000000017300888584888 | $0.0000000001799646602703 | $0.00000000017955360692866 | $2 | - |
Jul-22 2024 | $0.00000000017955360692866 | $0.00000000017955360692866 | $0.00000000021796358542506 | $0.00000000021793507424653 | $36 | - |
Jul-21 2024 | $0.00000000021793507424653 | $0.00000000019648741182881 | $0.00000000022008308920709 | $0.00000000021437929706188 | $60 | - |
Jul-20 2024 | $0.00000000021437929706188 | $0.00000000021036414137187 | $0.00000000022589295259674 | $0.00000000021036414137187 | $41 | - |