Market Cap $2.25T
-2.96%
Volume 24h $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
Coins
28.980
+20
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.000000000139382691798319 | $0.00000000013861004539887 | $0.00000000015783599758934 | $0.00000000014551501591202 | $7 | - |
Oct-01 2024 | $0.00000000014437259202452 | $0.00000000014437259202452 | $0.0000000001849463619807 | $0.00000000017171191585419 | $23 | - |
Sep-30 2024 | $0.00000000017167732376684 | $0.00000000016891296007464 | $0.00000000017248057267728 | $0.00000000016972144999905 | $2 | - |
Sep-29 2024 | $0.00000000017204022390696 | $0.00000000015966558893807 | $0.0000000001720968303078 | $0.00000000016000014570651 | $3 | - |
Sep-28 2024 | $0.00000000016000014570651 | $0.00000000015928412729092 | $0.00000000017434306374156 | $0.00000000017227464193125 | $5 | - |
Sep-27 2024 | $0.00000000017227464193125 | $0.00000000017227464193125 | $0.0000000001979999541349 | $0.0000000001978980688955 | $25 | - |
Sep-26 2024 | $0.0000000001978980688955 | $0.00000000018099851728698 | $0.0000000001978980688955 | $0.00000000019103948052668 | $2 | - |
Sep-25 2024 | $0.0000000001910371185035 | $0.0000000001910371185035 | $0.00000000019465703307411 | $0.0000000001929659614062 | $3 | - |
Sep-24 2024 | $0.00000000019298816674531 | $0.00000000019298816674531 | $0.00000000020231925014633 | $0.00000000020231925014633 | $16 | - |
Sep-23 2024 | $0.00000000020231925014633 | $0.00000000020074966833819 | $0.00000000020736947923294 | $0.00000000020358427524085 | $1 | - |
Sep-22 2024 | $0.00000000020565672501737 | $0.000000000200533248116 | $0.000000000212655541594459 | $0.00000000021125746529939 | $4 | - |
Sep-21 2024 | $0.00000000020820528256343 | $0.00000000020078553359281 | $0.00000000020913924871242 | $0.00000000020913924871242 | $3 | - |
Sep-20 2024 | $0.00000000020913728648149 | $0.00000000020913728648149 | $0.00000000027218732333915 | $0.000000000262300935467149 | $38 | - |
Sep-19 2024 | $0.00000000026614509923901 | $0.00000000025750819175519 | $0.00000000026645641453682 | $0.000000000258602025761099 | $10 | - |
Sep-18 2024 | $0.000000000258180755188679 | $0.00000000022946491226671 | $0.000000000258180755188679 | $0.00000000023099843993927 | $3 | - |