Market Cap $2.13T
2.47%
Volume 24h $136.16B
31.75%
BTC % 52.57%
0.6%
ETH % 13.21%
-0.98%
Coins
28.711
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.00000000013539464988629 | $0.000000000097750136465059 | $0.00000000013539464988629 | $0.000000000097753620670297 | $14 | - |
Sep-08 2024 | $0.000000000097753620670297 | $0.0000000000904232639931 | $0.000000000097753620670297 | $0.0000000000904232639931 | $59 | - |
Sep-07 2024 | $0.0000000000904232639931 | $0.000000000088161294648944 | $0.000000000090787151566986 | $0.000000000088161294648944 | $1 | - |
Sep-06 2024 | $0.000000000088161294648944 | $0.000000000087598968894831 | $0.000000000090701302605982 | $0.000000000090701302605982 | $1 | - |
Sep-05 2024 | $0.000000000090701302605982 | $0.000000000090701302605982 | $0.000000000092681205599122 | $0.000000000092681205599122 | $1 | - |
Sep-04 2024 | $0.000000000092681205599122 | $0.000000000091851204252938 | $0.00000000010252246996423 | $0.00000000010252246996423 | $6 | - |
Sep-03 2024 | $0.00000000010251505987119 | $0.00000000010251505987119 | $0.00000000011005760965808 | $0.00000000010722332803524 | $0 | - |
Sep-02 2024 | $0.00000000010564729023574 | $0.00000000010167890973474 | $0.00000000010564729023574 | $0.00000000010167890973474 | $3 | - |
Sep-01 2024 | $0.00000000010041878742529 | $0.00000000010041878742529 | $0.00000000010419650435885 | $0.00000000010419650435885 | $1 | - |
Aug-31 2024 | $0.00000000010419650435885 | $0.00000000010419650435885 | $0.00000000010568687316918 | $0.00000000010433712160134 | $0 | - |
Aug-30 2024 | $0.00000000010312895741672 | $0.00000000010282734965191 | $0.00000000010731835670169 | $0.00000000010549921099422 | $1 | - |
Aug-29 2024 | $0.00000000010549921099422 | $0.00000000010372604926845 | $0.00000000010856079193808 | $0.00000000010856079193808 | $0 | - |
Aug-28 2024 | $0.00000000010856079193808 | $0.00000000010671140747326 | $0.00000000011992350466456 | $0.00000000011992350466456 | $1 | - |
Aug-27 2024 | $0.00000000011992350466456 | $0.00000000011992350466456 | $0.0000000001353891568209 | $0.0000000001304108799409 | $9 | - |
Aug-26 2024 | $0.00000000013021487546326 | $0.00000000013021487546326 | $0.0000000001431338473415 | $0.00000000014309333372887 | $4 | - |