Market Cap HK$19.99T 0.32%
Volume 24h HK$751.73B -55.91%
BTC % 51.61% 0.01%
ETH % 14.63% 0.54%
Coins 27.194 +2
Exchanges 885
Last update 55 Seconds ago
ShibaPad SBP

ShibaPad (SBP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-20 2022 HK$0.00053276 HK$0.00053276 HK$0.00053276 HK$0.00053276 - -
Apr-19 2022 HK$0.00053276 HK$0.00053276 HK$0.00053276 HK$0.00053276 - -
Apr-18 2022 HK$0.00053276 HK$0.00053276 HK$0.00053276 HK$0.00053276 - -
Apr-17 2022 HK$0.00053276 HK$0.00053276 HK$0.00053276 HK$0.00053276 - -
Apr-16 2022 HK$0.00053276 HK$0.00053276 HK$0.00053276 HK$0.00053276 - -
Apr-15 2022 HK$0.00053276 HK$0.00053276 HK$0.00053276 HK$0.00053276 - -
Apr-14 2022 HK$0.00053276 HK$0.00052752 HK$0.00053313 HK$0.00052837 - -
Apr-13 2022 HK$0.00052837 HK$0.0005112 HK$0.00053057 HK$0.00051409 HK$3,609 -
Apr-12 2022 HK$0.00051409 HK$0.00049619 HK$0.0005269 HK$0.00050302 HK$3,417 -
Apr-11 2022 HK$0.00050302 HK$0.0004983 HK$0.00053384 HK$0.00053293 HK$553 -
Apr-10 2022 HK$0.00053293 HK$0.0005303 HK$0.00054527 HK$0.00054034 HK$586 -
Apr-09 2022 HK$0.00054034 HK$0.0005328 HK$0.00054414 HK$0.00053341 HK$7,721 -
Apr-08 2022 HK$0.00053341 HK$0.00053168 HK$0.00058238 HK$0.00057624 HK$10,502 -
Apr-07 2022 HK$0.00057624 HK$0.00056165 HK$0.00057923 HK$0.00056178 HK$2,994 -
Apr-06 2022 HK$0.00056178 HK$0.00056047 HK$0.00059634 HK$0.00059522 HK$952 -

Historical and market price analysis of ShibaPad (SBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 142 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80265 HKD.