Market Cap CA$3.50T 1.9%
Volume 24h CA$178.74B -20.57%
BTC % 51.53% -0.23%
ETH % 14.67% 1.7%
Coins 27.192 +11
Exchanges 885
Last update 3 Minutes ago
ShibaNova NOVA

ShibaNova (NOVA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2023 CA$0.036068 CA$0.036068 CA$0.036068 CA$0.036068 - -
May-17 2023 CA$0.036068 CA$0.036068 CA$0.036068 CA$0.036068 - -
May-16 2023 CA$0.036068 CA$0.036068 CA$0.036068 CA$0.036068 - -
May-15 2023 CA$0.036068 CA$0.036068 CA$0.036068 CA$0.036068 - -
May-14 2023 CA$0.036068 CA$0.036068 CA$0.036068 CA$0.036068 - -
May-13 2023 CA$0.036068 CA$0.036068 CA$0.036068 CA$0.036068 - -
May-12 2023 CA$0.036068 CA$0.036029 CA$0.036084 CA$0.036072 - -
May-11 2023 CA$0.036063 CA$0.034733 CA$0.036088 CA$0.034733 CA$1 -
May-10 2023 CA$0.034733 CA$0.034731 CA$0.034733 CA$0.034731 - -
May-09 2023 CA$0.034732 CA$0.034631 CA$0.040055 CA$0.040054 CA$9 -
May-08 2023 CA$0.040049 CA$0.0398 CA$0.042418 CA$0.040702 CA$306 -
May-07 2023 CA$0.040696 CA$0.025385 CA$0.04121 CA$0.025385 CA$28 -
May-06 2023 CA$0.025385 CA$0.025352 CA$0.02542 CA$0.025387 - -
May-05 2023 CA$0.025386 CA$0.023813 CA$0.026503 CA$0.025581 CA$21 -
May-04 2023 CA$0.025582 CA$0.023033 CA$0.029265 CA$0.025566 CA$28 -

Historical and market price analysis of ShibaNova (NOVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 577 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36165 CAD.