Market Cap Rp43,755.74T -2.79%
Volume 24h Rp2,687.48T -9.35%
BTC % 49.59% 1.17%
ETH % 16.66% -0.96%
Coins 27.389 +23
Exchanges 885
Last update 46 Seconds ago
Shibanomi SHIO

Shibanomi (SHIO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2022 Rp0.00039183 Rp0.00039021 Rp0.00040159 Rp0.00039996 Rp32,518 -
May-17 2022 Rp0.00039996 Rp0.00038858 Rp0.00040321 Rp0.00039996 Rp32,518 -
May-16 2022 Rp0.0003772 Rp0.00036907 Rp0.00039671 Rp0.00039671 Rp48,776 -
May-15 2022 Rp0.00039671 Rp0.00032029 Rp0.00039671 Rp0.0003268 Rp48,776 -
May-14 2022 Rp0.0003268 Rp0.00030729 Rp0.00033005 Rp0.00032842 Rp65,035 -
May-13 2022 Rp0.00032842 Rp0.00032517 Rp0.00038533 Rp0.0003333 Rp81,294 -
May-12 2022 Rp0.0003333 Rp0.00027477 Rp0.00035769 Rp0.00034306 Rp16,259 -
May-11 2022 Rp0.00034306 Rp0.00033493 Rp0.00035769 Rp0.00035281 Rp16,259 -
May-04 2022 Rp0.00052678 Rp0.0005154 Rp0.00052678 Rp0.0005154 Rp48,776 -
May-03 2022 Rp0.0005154 Rp0.00051215 Rp0.00052353 Rp0.00052028 Rp48,776 -
May-01 2022 Rp0.00054954 Rp0.00053491 Rp0.00055117 Rp0.00053491 - -
Apr-30 2022 Rp0.00053816 Rp0.00053653 Rp0.00055767 Rp0.00055604 Rp32,518 -
Apr-28 2022 Rp0.00062758 Rp0.00059832 Rp0.00062921 Rp0.00060645 Rp113,811 -
Apr-27 2022 Rp0.0006097 Rp0.00060807 Rp0.00095601 Rp0.00093975 Rp113,811 -
Apr-26 2022 Rp0.00094138 Rp0.00061295 Rp0.00094951 Rp0.00061295 Rp650,351 -

Historical and market price analysis of Shibanomi (SHIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 167 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16258.77086 IDR.