Market Cap CN¥18.51T 0.16%
Volume 24h CN¥690.12B -55.69%
BTC % 51.71% 0.3%
ETH % 14.6% 0.2%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
Shibance WOOF

Shibance (WOOF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-13 2021 CN¥0.025503 CN¥0.025486 CN¥0.025521 CN¥0.025492 - -
Dec-12 2021 CN¥0.025518 CN¥0.025444 CN¥0.025541 CN¥0.025511 - -
Dec-11 2021 CN¥0.025489 CN¥0.02544 CN¥0.025541 CN¥0.025519 - -
Dec-10 2021 CN¥0.025519 CN¥0.025442 CN¥0.025541 CN¥0.025496 - -
Dec-09 2021 CN¥0.025508 CN¥0.02544 CN¥0.025541 CN¥0.025462 - -
Dec-08 2021 CN¥0.025466 CN¥0.02544 CN¥0.025539 CN¥0.025493 - -
Dec-07 2021 CN¥0.025492 CN¥0.025441 CN¥0.02554 CN¥0.025498 - -
Dec-06 2021 CN¥0.025499 CN¥0.025067 CN¥0.025541 CN¥0.025067 - -
Dec-05 2021 CN¥0.025069 CN¥0.025041 CN¥0.034275 CN¥0.034237 - -
Dec-04 2021 CN¥0.034238 CN¥0.034081 CN¥0.0343 CN¥0.034233 - -
Dec-03 2021 CN¥0.034234 CN¥0.03417 CN¥0.034301 CN¥0.034224 - -
Dec-02 2021 CN¥0.034256 CN¥0.034168 CN¥0.034299 CN¥0.034257 - -
Dec-01 2021 CN¥0.03426 CN¥0 CN¥0.0343 CN¥0 - -
Nov-30 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Nov-29 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -

Historical and market price analysis of Shibance (WOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 154 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.