Market Cap CHF2.42T -0.75%
Volume 24h CHF95.99B
BTC % 50.59% 0.59%
ETH % 16.36% 0.48%
Coins 27.542 +2
Exchanges 885
Last update 3 Minutes ago
SHIBAFRIEND SHF

SHIBAFRIEND (SHF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-24 2022 CHF0.049383 CHF0.049383 CHF0.049383 CHF0.049383 - -
Aug-23 2022 CHF0.049383 CHF0.049383 CHF0.049383 CHF0.049383 - -
Aug-22 2022 CHF0.049383 CHF0.049383 CHF0.049383 CHF0.049383 - -
Aug-21 2022 CHF0.049383 CHF0.049383 CHF0.049383 CHF0.049383 - -
Aug-20 2022 CHF0.049383 CHF0.049383 CHF0.049383 CHF0.049383 - -
Aug-19 2022 CHF0.049383 CHF0.049383 CHF0.049383 CHF0.049383 - -
Aug-18 2022 CHF0.049383 CHF0.049382 CHF0.049386 CHF0.049384 - -
Aug-17 2022 CHF0.049384 CHF0.04938 CHF0.131154 CHF0.131153 CHF0 -
Aug-16 2022 CHF0.131151 CHF0.0002614 CHF0.131168 CHF0.064228 CHF1 -
Aug-15 2022 CHF0.064228 CHF0.00010147 CHF0.064234 CHF0.052228 CHF1 -
Aug-14 2022 CHF0.052228 CHF0.052228 CHF0.052228 CHF0.052228 - -
Aug-13 2022 CHF0.052228 CHF0.052228 CHF0.052228 CHF0.052228 - -
Aug-12 2022 CHF0.052228 CHF0.052228 CHF0.052228 CHF0.052228 - -
Aug-11 2022 CHF0.052228 CHF0.05222 CHF0.052233 CHF0.05222 - -
Aug-10 2022 CHF0.05222 CHF0.00649553 CHF0.335451 CHF0.335416 CHF2 -

Historical and market price analysis of SHIBAFRIEND (SHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 20 days, from day 05-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89815 CHF.