Market Cap $2.64T
1.06%
Volume 24h $202.63B
10.21%
BTC % 54.84%
0.4%
ETH % 10.16%
0.29%
Coins
34.479
+3
Exchanges
885
Last update
2 Minutes ago
ShibaElonVerse (SHIBEV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $0.000000004869320563010001 | $0.000000004869320563010001 | $0.000000004869320563010001 | $0.000000004869320563010001 | - | - |
| Jun-14 2022 | $0.000000004869320563010001 | $0.000000004869320563010001 | $0.000000004869320563010001 | $0.000000004869320563010001 | - | - |
| Jun-13 2022 | $0.000000004869320563010001 | $0.000000004869320563010001 | $0.000000004869320563010001 | $0.000000004869320563010001 | - | - |
| Jun-12 2022 | $0.000000004869320563010001 | $0.000000004869320563010001 | $0.000000004869320563010001 | $0.000000004869320563010001 | - | - |
| Jun-11 2022 | $0.000000004869320563010001 | $0.000000004869320563010001 | $0.000000004869320563010001 | $0.000000004869320563010001 | - | - |
| Jun-10 2022 | $0.000000004869320563010001 | $0.000000004869320563010001 | $0.000000004869320563010001 | $0.000000004869320563010001 | - | - |
| Jun-09 2022 | $0.000000004869320563010001 | $0.000000004839362031830001 | $0.000000004899264340620001 | $0.000000004899264340620001 | - | - |
| Jun-08 2022 | $0.000000004899264340620001 | $0.000000004789572881520001 | $0.000000005048560658160001 | $0.000000005048560658160001 | - | - |
| Jun-07 2022 | $0.000000005048560658160001 | $0.000000005048560658160001 | $0.000000005048560658160001 | $0.000000005048560658160001 | - | - |
| Jun-06 2022 | $0.000000005048560658160001 | $0.000000005037536365710001 | $0.000000005048560658160001 | $0.000000005037536365710001 | - | - |
| Jun-05 2022 | $0.000000005037536365710001 | $0.000000004990684455260001 | $0.000000005112508104000001 | $0.000000005080748887990001 | $37 | - |
| Jun-04 2022 | $0.000000005080748887990001 | $0.000000005005715902170001 | $0.000000005358480471520001 | $0.000000005358480471520001 | - | - |
| Jun-03 2022 | $0.000000005358480471520001 | $0.000000005358480471520001 | $0.000000005358480471520001 | $0.000000005358480471520001 | - | - |
| Jun-02 2022 | $0.000000005358480471520001 | $0.000000005358480471520001 | $0.000000005358480471520001 | $0.000000005358480471520001 | - | - |
| Jun-01 2022 | $0.000000005358480471520001 | $0.000000005171651238200001 | $0.000000005459255846170001 | $0.000000005171651238200001 | - | - |