Market Cap $4.07T
-3.44%
Volume 24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.000000000000000048172609 | $0.000000000000000046464473 | $0.000000000000000048307144 | $0.000000000000000048307144 | $231 | - |
Aug-17 2025 | $0.000000000000000048368054 | $0.000000000000000046821198 | $0.000000000000000048533908 | $0.000000000000000046821198 | $149 | - |
Aug-16 2025 | $0.000000000000000046821198 | $0.000000000000000046393894 | $0.0000000000000000472563 | $0.000000000000000046771898 | - | - |
Aug-15 2025 | $0.000000000000000046771898 | $0.000000000000000046129615 | $0.000000000000000048142116 | $0.000000000000000047587531 | - | - |
Aug-14 2025 | $0.000000000000000046965781 | $0.000000000000000046813135 | $0.000000000000000048624968 | $0.000000000000000047632559 | $245 | - |
Aug-13 2025 | $0.000000000000000047757488 | $0.000000000000000046753532 | $0.000000000000000047952224 | $0.000000000000000046753532 | - | - |
Aug-12 2025 | $0.000000000000000047241283 | $0.00000000000000004495827 | $0.000000000000000049497911 | $0.000000000000000045507791 | $148 | - |
Aug-11 2025 | $0.000000000000000045425397 | $0.000000000000000044879555 | $0.000000000000000046817317 | $0.000000000000000045440959 | $395 | - |
Aug-10 2025 | $0.000000000000000045404023 | $0.000000000000000044941817 | $0.000000000000000045936249 | $0.000000000000000045134522 | $495 | - |
Aug-09 2025 | $0.000000000000000045134522 | $0.000000000000000044708254 | $0.000000000000000046219213 | $0.000000000000000044708254 | $138 | - |
Aug-08 2025 | $0.000000000000000045138224 | $0.000000000000000044227515 | $0.000000000000000045170967 | $0.000000000000000044375919 | $89 | - |
Aug-07 2025 | $0.00000000000000004426865 | $0.000000000000000043335053 | $0.000000000000000044410219 | $0.000000000000000043928508 | $325 | - |
Aug-06 2025 | $0.00000000000000004382184 | $0.000000000000000042135242 | $0.000000000000000045237966 | $0.000000000000000042147201 | $297 | - |
Aug-05 2025 | $0.000000000000000042147201 | $0.000000000000000042147201 | $0.000000000000000049070024 | $0.000000000000000043253632 | - | - |
Aug-04 2025 | $0.000000000000000043179344 | $0.000000000000000042337976 | $0.000000000000000043583723 | $0.000000000000000042337976 | $41 | - |