Market Cap $2.64T
1.06%
Volume 24h $202.63B
10.21%
BTC % 54.84%
0.4%
ETH % 10.16%
0.29%
Coins
34.479
+3
Exchanges
885
Last update
1 minute ago
ShibaCorgi (SHICO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000000000000000031152557 | $0.000000000000000030762268 | $0.000000000000000031350388 | $0.000000000000000030978144 | - | - |
| Apr-08 2026 | $0.000000000000000030978144 | $0.00000000000000003093477 | $0.000000000000000031924713 | $0.000000000000000031924713 | - | - |
| Apr-07 2026 | $0.000000000000000031924713 | $0.000000000000000030557097 | $0.000000000000000031924713 | $0.000000000000000031191253 | $54 | - |
| Apr-06 2026 | $0.000000000000000031191253 | $0.000000000000000030693971 | $0.000000000000000031191253 | $0.000000000000000031152785 | - | - |
| Apr-05 2026 | $0.000000000000000030295098 | $0.000000000000000029214425 | $0.000000000000000030737891 | $0.000000000000000030737891 | - | - |
| Apr-04 2026 | $0.000000000000000030737891 | $0.000000000000000030285671 | $0.000000000000000031192207 | $0.000000000000000031109834 | $561 | - |
| Apr-03 2026 | $0.000000000000000031109834 | $0.000000000000000030584946 | $0.000000000000000031109834 | $0.000000000000000030751224 | - | - |
| Apr-02 2026 | $0.000000000000000030751224 | $0.000000000000000029479989 | $0.000000000000000031960437 | $0.000000000000000031960437 | $47 | - |
| Apr-01 2026 | $0.000000000000000031960437 | $0.000000000000000031960437 | $0.000000000000000032682683 | $0.00000000000000003216727 | - | - |
| Mar-31 2026 | $0.00000000000000003252156 | $0.000000000000000031121521 | $0.00000000000000003252156 | $0.000000000000000031815738 | $68 | - |
| Mar-30 2026 | $0.000000000000000031815738 | $0.000000000000000031815738 | $0.00000000000000003250107 | $0.000000000000000032000427 | - | - |
| Mar-29 2026 | $0.000000000000000031702374 | $0.000000000000000031702374 | $0.000000000000000032400989 | $0.000000000000000032103807 | $74 | - |
| Mar-28 2026 | $0.000000000000000032103807 | $0.000000000000000031805512 | $0.000000000000000032602507 | $0.000000000000000031805512 | $21 | - |
| Mar-27 2026 | $0.000000000000000031805512 | $0.000000000000000031730129 | $0.000000000000000033373729 | $0.000000000000000033092955 | - | - |
| Mar-26 2026 | $0.000000000000000033092955 | $0.000000000000000032885064 | $0.000000000000000034232349 | $0.000000000000000034232349 | - | - |