Market Cap $2.23T
2.7%
Volume 24h $133.72B
10%
BTC % 53.08%
0.71%
ETH % 13.02%
0.07%
Coins
28.741
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.000000000000000055081685 | $0.000000000000000053588979 | $0.000000000000000055081685 | $0.000000000000000053588979 | $5 | - |
Sep-12 2024 | $0.000000000000000053588979 | $0.000000000000000052515227 | $0.000000000000000054217762 | $0.000000000000000052515227 | $150 | - |
Sep-11 2024 | $0.000000000000000052515227 | $0.000000000000000051001976 | $0.000000000000000052873392 | $0.000000000000000051162255 | $101 | - |
Sep-10 2024 | $0.000000000000000051930517 | $0.000000000000000050894382 | $0.000000000000000051930517 | $0.000000000000000051253667 | $36 | - |
Sep-09 2024 | $0.000000000000000051253667 | $0.000000000000000049111383 | $0.000000000000000051253667 | $0.000000000000000049111383 | $33 | - |
Sep-08 2024 | $0.000000000000000049111383 | $0.000000000000000048639469 | $0.000000000000000050057244 | $0.000000000000000048639469 | $11 | - |
Sep-07 2024 | $0.000000000000000048639469 | $0.00000000000000004740545 | $0.000000000000000049448987 | $0.00000000000000004740545 | $40 | - |
Sep-06 2024 | $0.00000000000000004740545 | $0.00000000000000004740545 | $0.000000000000000050434437 | $0.00000000000000004942592 | $26 | - |
Sep-05 2024 | $0.00000000000000004942592 | $0.00000000000000004942592 | $0.000000000000000050213005 | $0.000000000000000050212997 | $10 | - |
Sep-04 2024 | $0.000000000000000050212997 | $0.000000000000000049833289 | $0.000000000000000051863267 | $0.000000000000000051863267 | $13 | - |
Sep-03 2024 | $0.000000000000000051863267 | $0.0000000000000000514289 | $0.000000000000000053454347 | $0.000000000000000051429623 | $8 | - |
Sep-02 2024 | $0.000000000000000051429623 | $0.000000000000000050211945 | $0.000000000000000051892563 | $0.000000000000000051200069 | $14 | - |
Sep-01 2024 | $0.000000000000000051200069 | $0.000000000000000050998985 | $0.000000000000000052535396 | $0.000000000000000052535396 | $36 | - |
Aug-31 2024 | $0.000000000000000052535396 | $0.000000000000000052535113 | $0.000000000000000053892708 | $0.000000000000000053108439 | $77 | - |
Aug-30 2024 | $0.000000000000000053108439 | $0.000000000000000051658165 | $0.000000000000000053111468 | $0.000000000000000052942482 | $49 | - |