Market Cap $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Coins
33.846
+6
Exchanges
885
Last update
3 Minutes ago
ShibaBitcoin (SBBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $65.51 | $61.56 | $65.52 | $65.52 | $1,580,977 | $7,638,309 |
| Dec-18 2025 | $65.51 | $65.51 | $65.56 | $65.53 | $1,330,964 | $7,638,125 |
| Dec-17 2025 | $65.53 | $63.09 | $65.54 | $63.10 | $1,354,528 | $7,640,090 |
| Dec-16 2025 | $63.10 | $57.08 | $63.13 | $63.10 | $716,302 | $7,357,211 |
| Dec-15 2025 | $63.09 | $63.09 | $63.13 | $63.12 | $795,868 | $7,355,969 |
| Dec-14 2025 | $63.11 | $58.56 | $63.13 | $63.13 | $1,079,099 | $7,358,305 |
| Dec-13 2025 | $63.12 | $63.11 | $63.12 | $63.12 | $373,065 | $7,359,414 |
| Dec-12 2025 | $63.12 | $63.10 | $63.15 | $63.12 | $853,620 | $7,359,525 |
| Dec-11 2025 | $63.12 | $62.92 | $63.13 | $62.93 | $5,557 | $7,359,873 |
| Dec-10 2025 | $62.92 | $54.05 | $62.92 | $61.10 | $269,710 | $7,336,032 |
| Dec-09 2025 | $61.10 | $61.09 | $61.13 | $61.11 | $299,005 | $7,124,026 |
| Dec-08 2025 | $61.11 | $61.10 | $61.11 | $61.11 | $146,216 | $7,124,952 |
| Dec-07 2025 | $61.11 | $61.10 | $61.12 | $61.12 | $131,750 | $7,125,156 |
| Dec-06 2025 | $61.11 | $60.69 | $61.12 | $60.70 | $179,785 | $7,124,946 |
| Dec-05 2025 | $60.70 | $60.55 | $61.11 | $60.55 | $144,599 | $7,076,647 |