Market Cap $2.60T
-1.59%
Volume 24h $205.71B
-3.59%
BTC % 54.76%
2.68%
ETH % 9.65%
3.31%
Coins
34.334
+10
Exchanges
885
Last update
22 Seconds ago
ShibaBitcoin (SBBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Mar-09 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Mar-08 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Mar-07 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Mar-06 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Mar-05 2026 | $103.90 | $95.29 | $107.82 | $95.29 | - | $12,114,040 |
| Mar-04 2026 | $99.13 | $99.13 | $124.47 | $124.46 | $44,793 | $11,557,090 |
| Mar-03 2026 | $124.46 | $101.78 | $124.51 | $101.78 | $4,980 | $14,510,946 |
| Mar-02 2026 | $104.88 | $104.83 | $125.57 | $125.36 | $86,736 | $12,228,178 |
| Mar-01 2026 | $108.81 | $106.09 | $114.05 | $113.47 | $39,489 | $12,686,436 |
| Feb-28 2026 | $115.26 | $109.98 | $115.26 | $109.99 | $125,141 | $13,437,895 |
| Feb-27 2026 | $109.98 | $109.98 | $122.28 | $122.25 | $70,742 | $12,822,702 |
| Feb-26 2026 | $122.25 | $122.21 | $122.27 | $122.25 | $25,683 | $14,252,862 |
| Feb-25 2026 | $122.23 | $100.92 | $122.27 | $122.24 | $279,553 | $14,250,454 |
| Feb-24 2026 | $122.24 | $102.97 | $122.29 | $116.16 | $179,313 | $14,251,841 |