Market Cap $3.99T 2.49%
Volume 24h $372.01B -36.86%
BTC % 59.24% -0.79%
ETH % 9.59% 3.75%
Coins 32.443 +20
Exchanges 885
Last update 1 minute ago
ShibaBitcoin SBBTC

ShibaBitcoin (SBBTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-15 2025 $89.56 $89.52 $89.58 $89.57 $207,594 $10,441,855
Jul-14 2025 $89.57 $89.54 $89.58 $89.57 $829,516 $10,442,671
Jul-13 2025 $89.56 $89.10 $94.45 $94.43 $855,206 $10,441,420
Jul-12 2025 $94.44 $94.42 $95.59 $95.58 $967,947 $11,010,198
Jul-11 2025 $95.58 $95.55 $95.59 $95.56 $586,965 $11,143,653
Jul-10 2025 $95.55 $95.53 $103.07 $103.05 $680,914 $11,140,463
Jul-09 2025 $103.05 $103.02 $109.47 $109.44 $463,631 $12,014,880
Jul-08 2025 $109.53 $109.13 $109.53 $109.50 $287,648 $12,769,974
Jul-07 2025 $109.29 $101.92 $109.71 $109.42 $134,985 $12,742,557
Jul-06 2025 $109.45 $109.19 $109.45 $109.32 $1,164,385 $12,761,078
Jul-05 2025 $109.32 $108.68 $110.01 $109.87 $379,367 $12,745,314
Jul-04 2025 $109.87 $109.84 $110.02 $110.02 $847,471 $12,809,503
Jul-03 2025 $111.47 $90.21 $111.47 $109.21 $83,260 $12,996,616
Jul-02 2025 $107.04 $83.96 $110.39 $83.96 $395,432 $12,479,742
Jul-01 2025 $83.96 $83.95 $110.02 $102.14 $322,123 $9,788,835

Historical and market price analysis of ShibaBitcoin (SBBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 426 days, from day 05-16-2024.