Market Cap $4.09T -1.79%
Volume 24h $292.18B -28.09%
BTC % 54.8% 0.31%
ETH % 12.5% -0.8%
Coins 32.838 +13
Exchanges 885
Last update 3 Minutes ago
ShibaBitcoin SBBTC

ShibaBitcoin (SBBTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2025 $68.56 $68.39 $68.70 $68.55 $573,299 $7,993,369
Aug-19 2025 $68.55 $68.54 $70.38 $68.58 $679,737 $7,992,227
Aug-18 2025 $68.59 $66.60 $68.60 $68.59 $831,281 $7,997,001
Aug-17 2025 $68.60 $68.58 $68.61 $68.60 $264,700 $7,997,718
Aug-16 2025 $68.60 $65.04 $68.61 $65.04 $235,759 $7,997,672
Aug-15 2025 $64.93 $63.24 $66.42 $65.34 $832,528 $7,570,013
Aug-14 2025 $66.80 $65.54 $67.50 $67.50 $37,711 $7,788,067
Aug-13 2025 $67.35 $67.11 $69.99 $67.11 $278,586 $7,852,825
Aug-12 2025 $66.98 $66.24 $70.02 $70.01 $374,625 $7,809,002
Aug-11 2025 $69.99 $69.80 $70.02 $69.92 $1,016,829 $8,159,773
Aug-10 2025 $70.03 $69.34 $74.28 $74.28 $354,827 $8,165,195
Aug-09 2025 $74.27 $69.15 $77.35 $77.35 $368,972 $8,659,496
Aug-08 2025 $77.35 $77.35 $77.83 $77.83 $153,682 $9,018,310
Aug-07 2025 $77.82 $77.78 $77.86 $77.78 $296,562 $9,073,583
Aug-06 2025 $77.79 $77.74 $77.79 $77.77 $149,197 $9,069,058

Historical and market price analysis of ShibaBitcoin (SBBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 462 days, from day 05-17-2024.