Market Cap $3.31T
0.18%
Volume 24h $197.43B
-12.57%
BTC % 54.47%
0.27%
ETH % 11.23%
-0.98%
Coins
33.988
+76
Exchanges
885
Last update
1 minute ago
ShibaBitcoin (SBBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $60.59 | $60.59 | $67.70 | $67.69 | $1,089,454 | $7,064,749 |
| Jan-07 2026 | $67.70 | $67.69 | $67.72 | $67.72 | $877,591 | $7,893,707 |
| Jan-06 2026 | $67.72 | $67.67 | $67.76 | $67.75 | $385,360 | $7,895,774 |
| Jan-05 2026 | $67.76 | $67.71 | $67.76 | $67.72 | $783,103 | $7,899,963 |
| Jan-04 2026 | $67.72 | $67.71 | $67.73 | $67.72 | $803,866 | $7,895,829 |
| Jan-03 2026 | $67.72 | $67.71 | $67.74 | $67.73 | $411,245 | $7,895,288 |
| Jan-02 2026 | $67.73 | $67.68 | $67.73 | $67.69 | $1,042,107 | $7,896,640 |
| Jan-01 2026 | $67.68 | $67.65 | $67.69 | $67.66 | $4,930 | $7,890,937 |
| Dec-31 2025 | $67.67 | $67.66 | $67.69 | $67.69 | $543,491 | $7,889,483 |
| Dec-30 2025 | $67.69 | $67.68 | $67.72 | $67.71 | $6,200 | $7,892,507 |
| Dec-29 2025 | $67.69 | $67.69 | $67.72 | $67.72 | $1,184,104 | $7,892,418 |
| Dec-28 2025 | $67.72 | $65.50 | $67.73 | $65.50 | $1,220,553 | $7,895,316 |
| Dec-27 2025 | $65.50 | $65.49 | $65.51 | $65.49 | $1,095,301 | $7,637,077 |
| Dec-26 2025 | $65.49 | $65.48 | $65.51 | $65.51 | $208,843 | $7,635,654 |
| Dec-25 2025 | $65.51 | $65.50 | $65.52 | $65.50 | $432,110 | $7,638,029 |