Market Cap $4.46T -0.87%
Volume 24h $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 52 Seconds ago
ShibaBitcoin SBBTC

ShibaBitcoin (SBBTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $60.72 $60.72 $61.15 $61.15 $1,386,443 $7,079,592
Oct-02 2025 $61.14 $61.13 $61.15 $61.14 $480,648 $7,128,607
Oct-01 2025 $61.14 $61.10 $61.15 $61.11 $88,071 $7,128,669
Sep-30 2025 $61.11 $61.11 $61.15 $61.14 $242,959 $7,125,585
Sep-29 2025 $61.13 $60.71 $61.15 $61.14 $721,745 $7,127,700
Sep-28 2025 $61.12 $60.71 $61.14 $61.14 $84,161 $7,126,498
Sep-27 2025 $61.13 $58.91 $61.14 $60.20 $351,086 $7,127,800
Sep-26 2025 $60.20 $58.98 $61.14 $61.14 $571,017 $7,018,615
Sep-25 2025 $61.14 $61.11 $61.15 $61.13 $577,563 $7,127,990
Sep-24 2025 $61.13 $61.11 $61.14 $61.11 $273,121 $7,126,948
Sep-23 2025 $61.12 $61.11 $61.17 $61.16 $401,793 $7,125,749
Sep-22 2025 $61.16 $60.76 $61.16 $61.14 $48,777 $7,130,299
Sep-21 2025 $61.14 $56.98 $61.15 $60.72 $1,077,183 $7,128,606
Sep-20 2025 $60.64 $60.52 $60.82 $60.82 $693,197 $7,069,913
Sep-19 2025 $60.92 $60.45 $60.92 $60.59 $470,885 $7,102,993

Historical and market price analysis of ShibaBitcoin (SBBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 506 days, from day 05-16-2024.