Market Cap $4.11T 2.15%
Volume 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
ShibaBitcoin SBBTC

ShibaBitcoin (SBBTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $58.82 $58.82 $61.15 $61.14 $930,739 $6,857,775
Oct-24 2025 $61.12 $61.12 $61.17 $61.15 $47,644 $7,125,845
Oct-23 2025 $61.04 $57.76 $61.14 $61.13 $346,621 $7,116,334
Oct-22 2025 $61.13 $55.01 $61.13 $60.89 $93,913 $7,126,802
Oct-21 2025 $60.89 $59.65 $61.16 $61.15 $1,252,613 $7,099,710
Oct-20 2025 $61.15 $57.01 $61.17 $57.02 $801,021 $7,129,268
Oct-19 2025 $57.02 $57.02 $61.15 $61.15 $36,211 $6,648,153
Oct-18 2025 $61.15 $57.01 $61.16 $57.66 $632,619 $7,129,753
Oct-17 2025 $60.19 $59.86 $61.13 $59.88 $262,282 $7,017,412
Oct-16 2025 $59.06 $59.06 $61.57 $61.41 $176,531 $6,885,883
Oct-15 2025 $61.40 $57.04 $61.41 $59.26 $204,175 $7,159,023
Oct-14 2025 $59.26 $59.26 $61.17 $61.17 $84,388 $6,909,045
Oct-13 2025 $61.18 $61.15 $61.20 $61.18 $349,231 $7,133,703
Oct-12 2025 $61.16 $60.28 $61.18 $61.11 $74,829 $7,131,335
Oct-11 2025 $61.13 $60.07 $61.19 $61.01 $420,736 $7,127,187

Historical and market price analysis of ShibaBitcoin (SBBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 528 days, from day 05-16-2024.