Market Cap $2.58T
-1.59%
Volume 24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
Coins
28.272
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.696447 | $0.605182 | $0.69773 | $0.691419 | $1,424,143 | $60,215,603 |
Jul-26 2024 | $0.692178 | $0.3004 | $1.1999 | $0.3004 | $135,632 | $59,846,511 |
Jul-25 2024 | $0.300554 | $0.3004 | $0.596965 | $0.596491 | $40,325 | - |
Jul-24 2024 | $0.527476 | $0.52658 | $0.987576 | $0.86217 | $155,409 | - |
Jul-23 2024 | $0.862242 | $0.527275 | $0.862242 | $0.769676 | $22 | - |
Jul-22 2024 | $0.769618 | $0.76931 | $0.769744 | $0.769376 | $278 | - |
Jul-21 2024 | $0.769414 | $0.519266 | $0.770887 | $0.519266 | $278 | - |
Jul-20 2024 | $0.519224 | $0.516504 | $0.770903 | $0.516615 | $322 | - |
Jul-19 2024 | $0.690003 | $0.516533 | $0.692797 | $0.688467 | $91 | - |
Jul-18 2024 | $0.688178 | $0.550145 | $1.3848 | $0.935881 | $4,753 | - |
Jul-17 2024 | $0.93962 | $0.812011 | $1.5602 | $0.812011 | $1,664 | - |
Jul-16 2024 | $0.666869 | $0.662604 | $2.6741 | $2.6663 | $133 | - |
Jul-15 2024 | $2.6880 | $0.697614 | $2.8001 | $1.0685 | $3,327 | - |
Jul-14 2024 | $1.0684 | $0.637312 | $1.1566 | $0.905148 | $238 | - |
Jul-13 2024 | $0.907722 | $0.902655 | $1.6039 | $1.5982 | $1,621 | - |