Market Cap $2.48T
-1.22%
Volume 24h $165.27B
-3.25%
BTC % 53.91%
0.18%
ETH % 9.59%
-0.1%
Coins
34.239
+2
Exchanges
885
Last update
56 Seconds ago
ShibaBitcoin (SBBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $115.55 | $114.94 | $116.53 | $116.46 | $7,434 | $13,471,259 |
| Feb-17 2026 | $116.45 | $114.92 | $116.52 | $114.96 | $8,244 | $13,576,594 |
| Feb-16 2026 | $114.97 | $98.95 | $114.99 | $98.95 | $5,110 | $13,403,878 |
| Feb-15 2026 | $98.95 | $98.94 | $116.98 | $104.42 | $4,997 | $11,536,336 |
| Feb-14 2026 | $104.41 | $82.32 | $118.61 | $99.94 | $24,654 | $12,172,714 |
| Feb-13 2026 | $99.94 | $82.90 | $99.95 | $82.90 | $14,802 | $11,651,441 |
| Feb-12 2026 | $82.93 | $82.93 | $176.31 | $99.92 | $4,906 | $9,668,382 |
| Feb-11 2026 | $99.95 | $97.75 | $202.67 | $99.95 | $5,294 | $11,653,017 |
| Feb-10 2026 | $99.93 | $44.97 | $99.97 | $44.97 | $70,668 | $11,650,331 |
| Feb-09 2026 | $44.99 | $44.97 | $58.30 | $58.26 | $8,253 | $5,245,583 |
| Feb-08 2026 | $58.29 | $57.62 | $58.29 | $57.78 | $5,148 | $6,796,363 |
| Feb-07 2026 | $57.78 | $50.86 | $59.95 | $51.49 | $5,087 | $6,736,832 |
| Feb-06 2026 | $51.34 | $51.03 | $70.59 | $67.58 | $12,508 | $5,986,159 |
| Feb-05 2026 | $64.19 | $59.85 | $64.19 | $59.87 | $15,831 | $7,483,898 |
| Feb-04 2026 | $60.08 | $32.68 | $70.21 | $70.18 | $12,145 | $7,004,398 |