Market Cap $3.09T
-5.64%
Volume 24h $238.62B
6.32%
BTC % 54.63%
-0.65%
ETH % 10.93%
-2.37%
Coins
34.150
+20
Exchanges
885
Last update
9 Seconds ago
ShibaBitcoin (SBBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $44.94 | $44.94 | $46.70 | $46.70 | $4,922 | $5,239,725 |
| Jan-27 2026 | $46.70 | $38.48 | $50.46 | $38.48 | $60,244 | $5,445,474 |
| Jan-26 2026 | $38.48 | $38.48 | $57.51 | $46.19 | $131,786 | $4,486,868 |
| Jan-25 2026 | $46.20 | $40.04 | $60.08 | $40.04 | $41,438 | $5,386,754 |
| Jan-24 2026 | $40.04 | $40.03 | $65.98 | $65.98 | $4,932 | $4,668,503 |
| Jan-23 2026 | $65.98 | $49.94 | $66.30 | $66.30 | $49,394 | $7,692,209 |
| Jan-22 2026 | $66.31 | $57.86 | $66.39 | $63.51 | $46,882 | $7,731,075 |
| Jan-21 2026 | $63.51 | $59.44 | $63.51 | $59.44 | $5,209 | $7,404,261 |
| Jan-20 2026 | $60.06 | $51.78 | $76.10 | $72.51 | $5,194 | $7,003,000 |
| Jan-19 2026 | $60.31 | $42.06 | $125.88 | $70.06 | $135,950 | $7,031,175 |
| Jan-18 2026 | $79.79 | $36.29 | $89.53 | $36.41 | $110,861 | $9,303,296 |
| Jan-17 2026 | $36.41 | $20.99 | $42.45 | $20.99 | $250,010 | $4,245,298 |
| Jan-16 2026 | $21.26 | $21.26 | $52.12 | $50.91 | $69,799 | $2,479,034 |
| Jan-15 2026 | $50.91 | $23.86 | $63.09 | $63.07 | $58,421 | $5,935,335 |
| Jan-14 2026 | $63.07 | $17.41 | $77.01 | $17.41 | $412,642 | $7,353,631 |