Market Cap $2.61T
2.85%
Volume 24h $242.98B
42.94%
BTC % 54.27%
0.53%
ETH % 9.95%
1.4%
Coins
34.402
+39
Exchanges
885
Last update
1 minute ago
Shiba Saga (SHIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00011815 | $0.00011622 | $0.0001196 | $0.00011622 | - | $6,373 |
| Mar-22 2026 | $0.00011622 | $0.00011622 | $0.00011777 | $0.00011777 | - | $6,269 |
| Mar-21 2026 | $0.00011777 | $0.00011777 | $0.00012042 | $0.00012042 | - | $6,352 |
| Mar-20 2026 | $0.00012042 | $0.00012004 | $0.00012106 | $0.00012106 | - | $6,495 |
| Mar-19 2026 | $0.00012106 | $0.00012106 | $0.00013173 | $0.00013173 | - | $6,530 |
| Mar-18 2026 | $0.00013173 | $0.00013173 | $0.00013173 | $0.00013173 | - | $7,105 |
| Mar-17 2026 | $0.00013173 | $0.00012774 | $0.00013173 | $0.00012774 | $10 | $7,105 |
| Mar-16 2026 | $0.00012774 | $0.00012388 | $0.00012774 | $0.00012388 | - | $6,890 |
| Mar-15 2026 | $0.00012388 | $0.00011664 | $0.00012388 | $0.00011664 | $7 | $6,682 |
| Mar-14 2026 | $0.00011664 | $0.00011625 | $0.00012293 | $0.00012293 | - | $6,291 |
| Mar-13 2026 | $0.00012293 | $0.00011477 | $0.00012293 | $0.00011477 | - | $6,631 |
| Mar-12 2026 | $0.00011477 | $0.00011477 | $0.00011596 | $0.00011596 | - | $6,190 |
| Mar-11 2026 | $0.00011596 | $0.00011258 | $0.00011596 | $0.00011339 | - | $6,255 |
| Mar-10 2026 | $0.00011339 | $0.0001115 | $0.00011339 | $0.0001115 | - | $6,116 |
| Mar-09 2026 | $0.0001115 | $0.00009126 | $0.0001115 | $0.00009126 | - | $6,014 |