Market Cap $4.02T
3.31%
Volume 24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Coins
32.401
+3
Exchanges
885
Last update
1 minute ago
Shiba Saga (SHIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0001572 | $0.0001572 | $0.0001572 | $0.0001572 | - | $8,479 |
| Jul-12 2025 | $0.00016066 | $0.00016063 | $0.00017168 | $0.00017168 | - | $8,666 |
| Jul-11 2025 | $0.0001842 | $0.00016063 | $0.0001842 | $0.00016063 | - | $9,935 |
| Jul-10 2025 | $0.00016063 | $0.00016063 | $0.00016063 | $0.00016063 | - | $8,664 |
| Jul-09 2025 | $0.00016063 | $0.00016063 | $0.00016063 | $0.00016063 | - | $8,664 |
| Jul-08 2025 | $0.00016063 | $0.00015611 | $0.00016063 | $0.00015611 | - | $8,664 |
| Jul-07 2025 | $0.00015611 | $0.00015611 | $0.00015986 | $0.00015936 | - | $8,420 |
| Jul-06 2025 | $0.00015936 | $0.00015928 | $0.00015936 | $0.00015928 | - | $8,596 |
| Jul-05 2025 | $0.00015928 | $0.00015883 | $0.00015928 | $0.00015883 | - | $8,591 |
| Jul-04 2025 | $0.00016279 | $0.00015502 | $0.00016279 | $0.00015502 | - | $8,781 |
| Jul-03 2025 | $0.00015502 | $0.00015502 | $0.00015502 | $0.00015502 | - | $8,362 |
| Jul-02 2025 | $0.00015502 | $0.00015268 | $0.00015502 | $0.00015268 | - | $8,362 |
| Jul-01 2025 | $0.00015268 | $0.00015268 | $0.0001605 | $0.0001605 | - | $8,235 |
| Jun-30 2025 | $0.0001605 | $0.0001605 | $0.00016059 | $0.00016058 | - | $8,657 |
| Jun-29 2025 | $0.00016058 | $0.00015754 | $0.00016059 | $0.00015754 | - | $8,661 |