Market Cap $3.17T
-0.79%
Volume 24h $234.73B
57.7%
BTC % 54.96%
0.09%
ETH % 11.15%
0.09%
Coins
33.878
+10
Exchanges
885
Last update
15 Seconds ago
Shiba Saga (SHIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00023995 | $0.00023995 | $0.00023995 | $0.00023995 | - | $12,942 |
| Dec-27 2025 | $0.00023995 | $0.00023995 | $0.00024391 | $0.00024391 | - | $12,942 |
| Dec-26 2025 | $0.00024391 | $0.00023634 | $0.00024391 | $0.00023634 | - | $13,156 |
| Dec-25 2025 | $0.00023634 | $0.00023634 | $0.00024011 | $0.00024011 | - | $12,747 |
| Dec-24 2025 | $0.00024011 | $0.00022201 | $0.00024011 | $0.00022682 | - | $12,951 |
| Dec-23 2025 | $0.00022682 | $0.00022682 | $0.00022731 | $0.00022731 | - | $12,234 |
| Dec-22 2025 | $0.00022731 | $0.00022731 | $0.0002608 | $0.00025046 | - | $12,261 |
| Dec-21 2025 | $0.00025046 | $0.00025046 | $0.00025327 | $0.00025327 | - | $13,509 |
| Dec-20 2025 | $0.00025334 | $0.00025334 | $0.0002584 | $0.0002584 | - | $13,665 |
| Dec-19 2025 | $0.00025849 | $0.00023728 | $0.00025849 | $0.00023728 | - | $13,942 |
| Dec-18 2025 | $0.00023728 | $0.00023299 | $0.00023728 | $0.00023691 | - | $12,798 |
| Dec-17 2025 | $0.00023691 | $0.00023691 | $0.00026098 | $0.00026098 | - | $12,778 |
| Dec-16 2025 | $0.00026098 | $0.00026098 | $0.00026098 | $0.00026098 | - | $14,077 |
| Dec-15 2025 | $0.00026098 | $0.00026098 | $0.00026098 | $0.00026098 | - | $14,077 |
| Dec-14 2025 | $0.00026098 | $0.00026098 | $0.00026098 | $0.00026098 | - | $14,077 |