Market Cap $4.18T 1.73%
Volume 24h $338.31B 39.5%
BTC % 55.14% 0.03%
ETH % 12.18% 1.97%
Coins 33.534 +17
Exchanges 885
Last update 2 Minutes ago
Shiba Saga SHIA

Shiba Saga (SHIA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00072197 $0.00069153 $0.00072197 $0.00070036 - $38,941
Oct-25 2025 $0.00070036 $0.00069745 $0.00070321 $0.00070321 - $37,775
Oct-24 2025 $0.00070494 $0.00062651 $0.00070494 $0.00062651 $1,734 $38,023
Oct-23 2025 $0.00062432 $0.00049626 $0.00065314 $0.00049626 - $33,674
Oct-22 2025 $0.00049626 $0.00048313 $0.00052134 $0.00052134 - $26,767
Oct-21 2025 $0.00052134 $0.00049829 $0.00053836 $0.00053836 - $28,119
Oct-20 2025 $0.00053836 $0.00053831 $0.00059477 $0.00059111 - $29,038
Oct-19 2025 $0.00059111 $0.00058217 $0.00060005 $0.0005924 - $31,883
Oct-18 2025 $0.0005924 $0.00056961 $0.0005924 $0.00056961 - $31,952
Oct-17 2025 $0.00056961 $0.00054976 $0.00064384 $0.00063514 - $30,723
Oct-16 2025 $0.00063514 $0.00063514 $0.00078451 $0.00074114 - $34,258
Oct-15 2025 $0.00074114 $0.00074114 $0.00078142 $0.00078142 $460 $39,975
Oct-14 2025 $0.00078142 $0.00072242 $0.00078142 $0.00077781 - $42,148
Oct-13 2025 $0.00077781 $0.0007171 $0.00077785 $0.00072724 - $41,953
Oct-12 2025 $0.00072718 $0.00062741 $0.00072718 $0.00070866 - $39,222

Historical and market price analysis of Shiba Saga (SHIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 794 days, from day 08-25-2023.