Market Cap $2.81T
3.06%
Volume 24h $327.51B
16.91%
BTC % 54.78%
0.16%
ETH % 10.4%
0.57%
Coins
34.493
+3
Exchanges
885
Last update
2 Minutes ago
Shiba Saga (SHIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00011929 | $0.00011929 | $0.00012284 | $0.00012284 | - | $6,434 |
| Apr-15 2026 | $0.00012284 | $0.00012284 | $0.00012284 | $0.00012284 | - | $6,626 |
| Apr-14 2026 | $0.00012284 | $0.00011714 | $0.00012284 | $0.00011714 | - | $6,626 |
| Apr-13 2026 | $0.00011714 | $0.00011493 | $0.00011714 | $0.00011493 | - | $6,318 |
| Apr-12 2026 | $0.00011493 | $0.00011493 | $0.00012114 | $0.00012114 | - | $6,199 |
| Apr-11 2026 | $0.00012114 | $0.00012114 | $0.00012331 | $0.00012331 | - | $6,534 |
| Apr-10 2026 | $0.00012331 | $0.00012331 | $0.00012544 | $0.00012544 | - | $6,651 |
| Apr-09 2026 | $0.00012544 | $0.00012544 | $0.00012544 | $0.00012544 | - | $6,766 |
| Apr-08 2026 | $0.00012544 | $0.00012544 | $0.0001267 | $0.0001267 | - | $6,766 |
| Apr-07 2026 | $0.00011893 | $0.00011893 | $0.00011893 | $0.00011893 | - | $6,415 |
| Apr-06 2026 | $0.00011893 | $0.00011874 | $0.00011893 | $0.00011874 | - | $6,415 |
| Apr-05 2026 | $0.00011483 | $0.00011483 | $0.00011483 | $0.00011483 | - | $6,194 |
| Apr-04 2026 | $0.00011483 | $0.00011483 | $0.00011881 | $0.00011881 | - | $6,194 |
| Apr-03 2026 | $0.00011881 | $0.00011881 | $0.00011881 | $0.00011881 | - | $6,409 |
| Apr-02 2026 | $0.00011881 | $0.00011881 | $0.00011881 | $0.00011881 | - | $6,409 |