Market Cap $3.30T
-1.68%
Volume 24h $235.69B
-5.23%
BTC % 54.63%
-0.23%
ETH % 11.38%
0.26%
Coins
33.777
+5
Exchanges
885
Last update
2 Minutes ago
Shiba Saga (SHIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00026329 | $0.00026329 | $0.00027474 | $0.00027474 | - | $14,201 |
| Dec-07 2025 | $0.00027474 | $0.00027474 | $0.00032044 | $0.00032044 | - | $14,819 |
| Dec-06 2025 | $0.00032044 | $0.00030306 | $0.00032044 | $0.00030306 | - | $17,284 |
| Dec-05 2025 | $0.00030306 | $0.00029468 | $0.0003075 | $0.00030605 | - | $16,346 |
| Dec-04 2025 | $0.00030605 | $0.00030586 | $0.00031052 | $0.00030586 | - | $16,507 |
| Dec-03 2025 | $0.00030027 | $0.00027341 | $0.00030027 | $0.00027341 | $208 | $16,196 |
| Dec-02 2025 | $0.0002723 | $0.00025854 | $0.00027396 | $0.00025854 | - | $14,687 |
| Dec-01 2025 | $0.00025846 | $0.00025846 | $0.00034107 | $0.00034107 | - | $13,941 |
| Nov-30 2025 | $0.00034383 | $0.00034383 | $0.00056191 | $0.00055576 | $6,420 | $18,545 |
| Nov-29 2025 | $0.00055576 | $0.00055576 | $0.0005703 | $0.00056629 | - | $29,976 |
| Nov-28 2025 | $0.00056627 | $0.0005066 | $0.00056627 | $0.00050688 | - | $30,543 |
| Nov-27 2025 | $0.00050714 | $0.00048519 | $0.00050714 | $0.00048519 | - | $27,354 |
| Nov-26 2025 | $0.00048519 | $0.00043672 | $0.00048519 | $0.00043672 | - | $26,170 |
| Nov-25 2025 | $0.00043672 | $0.00041271 | $0.00043672 | $0.00041271 | - | $23,556 |
| Nov-24 2025 | $0.00041271 | $0.0003868 | $0.00041271 | $0.0003868 | - | $22,261 |