Market Cap $4.50T 0.9%
Volume 24h $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Shiba Saga SHIA

Shiba Saga (SHIA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00105096 $0.00075247 $0.00105096 $0.00080245 $37,016 $56,686
Oct-03 2025 $0.00080243 $0.00073534 $0.00087707 $0.00087233 $4,832 $43,281
Oct-02 2025 $0.00087628 $0.00078049 $0.00092167 $0.00078049 $7,652 $47,264
Oct-01 2025 $0.0007428 $0.00053157 $0.0007428 $0.00059965 $14,754 $40,065
Sep-30 2025 $0.00059965 $0.00040862 $0.00061684 $0.00040862 $7,529 $32,344
Sep-29 2025 $0.00040862 $0.0004033 $0.00040862 $0.00040333 - $22,040
Sep-28 2025 $0.00040333 $0.00032471 $0.00044184 $0.00032471 - $21,755
Sep-27 2025 $0.00032471 $0.00030515 $0.00032483 $0.00031582 - $17,514
Sep-26 2025 $0.00031325 $0.0002913 $0.00032138 $0.00032138 - $16,896
Sep-25 2025 $0.00032138 $0.00032138 $0.00033984 $0.00033984 - $17,334
Sep-24 2025 $0.00033984 $0.00032936 $0.00034213 $0.00034068 - $18,330
Sep-23 2025 $0.00034061 $0.00034047 $0.00034888 $0.00034888 - $18,372
Sep-22 2025 $0.00034459 $0.00034262 $0.00036747 $0.00036747 - $18,587
Sep-21 2025 $0.00036747 $0.00034936 $0.00043294 $0.00043294 - $19,820
Sep-20 2025 $0.00043291 $0.00042916 $0.00044776 $0.00044776 - $23,350

Historical and market price analysis of Shiba Saga (SHIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 772 days, from day 08-25-2023.