Market Cap Tk284.64T 0.36%
Volume 24h Tk14.83T -51.85%
BTC % 49.93% -0.02%
ETH % 16.75% -0.23%
Coins 27.840 +30
Exchanges 885
Last update 5 Seconds ago
Shiba Saga SHIA

Shiba Saga (SHIA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-25 2024 Tk0.072303 Tk0.062421 Tk0.07377 Tk0.065691 Tk9,705,998 Tk3,899,827
Jun-24 2024 Tk0.065279 Tk0.063181 Tk0.082961 Tk0.079974 Tk14,508,549 Tk3,520,952
Jun-23 2024 Tk0.079237 Tk0.079237 Tk0.095582 Tk0.095582 Tk8,145,019 Tk4,273,831
Jun-22 2024 Tk0.095382 Tk0.094505 Tk0.096128 Tk0.094799 Tk4,090,483 Tk5,144,619
Jun-21 2024 Tk0.094671 Tk0.092148 Tk0.094961 Tk0.09223 Tk3,951,697 Tk5,106,273
Jun-20 2024 Tk0.092015 Tk0.09074 Tk0.092217 Tk0.092217 Tk3,440,040 Tk4,963,021
Jun-19 2024 Tk0.092361 Tk0.090919 Tk0.094099 Tk0.092932 Tk4,811,094 Tk4,981,710
Jun-18 2024 Tk0.092906 Tk0.092496 Tk0.10035 Tk0.100246 Tk5,445,898 Tk5,011,070
Jun-17 2024 Tk0.099874 Tk0.097708 Tk0.104776 Tk0.10289 Tk4,429,718 Tk5,386,924
Jun-16 2024 Tk0.103539 Tk0.101354 Tk0.104113 Tk0.102295 Tk3,805,830 Tk5,584,617
Jun-15 2024 Tk0.102306 Tk0.09465 Tk0.103859 Tk0.09465 Tk5,439,975 Tk5,518,075
Jun-14 2024 Tk0.095093 Tk0.092621 Tk0.111119 Tk0.107152 Tk12,975,382 Tk5,129,038
Jun-13 2024 Tk0.107175 Tk0.10492 Tk0.123052 Tk0.119941 Tk6,627,944 Tk5,780,694
Jun-12 2024 Tk0.120203 Tk0.114369 Tk0.128562 Tk0.115924 Tk5,831,279 Tk6,483,388
Jun-11 2024 Tk0.12316 Tk0.11318 Tk0.130685 Tk0.126678 Tk6,088,350 Tk6,642,864

Historical and market price analysis of Shiba Saga (SHIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 306 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.63166 BDT.