Market Cap $4.15T
1.07%
Volume 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Coins
33.534
+17
Exchanges
885
Last update
4 Minutes ago
SHIBA RISE (SHIBARISE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000003625247715 | $0.00000000003495593317 | $0.00000000003657094154 | $0.000000000035052095839999 | - | - |
| Oct-10 2021 | $0.00000000003509963449 | $0.00000000003498768283 | $0.00000000003659722998 | $0.00000000003646279691 | - | - |
| Oct-09 2021 | $0.00000000003645307249 | $0.00000000003614489234 | $0.00000000003689097725 | $0.00000000003629171573 | - | - |
| Oct-08 2021 | $0.00000000003628494714 | $0.00000000003617076065 | $0.00000000003822653653 | $0.00000000003798654412 | - | - |
| Oct-07 2021 | $0.00000000003798391983 | $0.00000000003690869338 | $0.00000000003905402892 | $0.00000000003774649826 | - | - |
| Oct-06 2021 | $0.00000000003772326903 | $0.00000000003606842065 | $0.00000000003841441831 | $0.00000000003839485784 | - | - |
| Oct-05 2021 | $0.00000000003840004442 | $0.00000000003681688126 | $0.00000000003843635167 | $0.00000000003689252298 | - | - |
| Oct-04 2021 | $0.00000000003688277613 | $0.00000000003575681687 | $0.00000000003727820923 | $0.00000000003726483211 | - | - |
| Oct-03 2021 | $0.0000000000372748699 | $0.0000000000366419957 | $0.00000000003780693353 | $0.00000000003708886393 | - | - |
| Oct-02 2021 | $0.00000000003706823927 | $0.000000000035624438 | $0.00000000003786951508 | $0.00000000003639616058 | - | - |
| Oct-01 2021 | $0.00000000003638608483 | $0.000000000033136593889999 | $0.00000000003655097537 | $0.000000000033417679419999 | - | - |
| Sep-30 2021 | $0.000000000033408821549999 | $0.000000000031688988499999 | $0.00000000003353421118 | $0.00000000003179699931 | - | - |
| Sep-29 2021 | $0.00000000003181204406 | $0.00000000002878194676 | $0.00000000003232939519 | $0.00000000002881460374 | - | - |
| Sep-28 2021 | $0.00000000002884074125 | $0.00000000002866304943 | $0.00000000002979837099 | $0.000000000029189999999999 | - | - |
| Sep-27 2021 | $0.00000000002918 | $0.00000000002916 | $0.000000000030859999999999 | $0.000000000029769999999999 | - | - |