Market Cap Bs.99.12T -2.29%
Volume 24h Bs.7.75T 30.37%
BTC % 50.31% 0.89%
ETH % 16.3% 0%
Coins 27.540 +26
Exchanges 885
Last update 2 Minutes ago
Shiba Rewards SHREW

Shiba Rewards (SHREW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-28 2022 Bs.0.0000013782 Bs.0.0000013782 Bs.0.0000013782 Bs.0.0000013782 - -
Dec-27 2022 Bs.0.0000013782 Bs.0.0000013782 Bs.0.0000013782 Bs.0.0000013782 - -
Dec-26 2022 Bs.0.0000013782 Bs.0.0000013782 Bs.0.0000013782 Bs.0.0000013782 - -
Dec-25 2022 Bs.0.0000013782 Bs.0.0000013782 Bs.0.0000013782 Bs.0.0000013782 - -
Dec-24 2022 Bs.0.0000013782 Bs.0.0000013782 Bs.0.0000013782 Bs.0.0000013782 - -
Dec-23 2022 Bs.0.0000013782 Bs.0.0000013782 Bs.0.0000013782 Bs.0.0000013782 - -
Dec-22 2022 Bs.0.0000013782 Bs.0.0000013772 Bs.0.0000013782 Bs.0.0000013772 - -
Dec-21 2022 Bs.0.000001376 Bs.0.0000013735 Bs.0.0000014107 Bs.0.0000014055 - -
Dec-20 2022 Bs.0.0000014111 Bs.0.0000013363 Bs.0.0000014144 Bs.0.0000013414 Bs.54 -
Dec-19 2022 Bs.0.0000013414 Bs.0.0000013249 Bs.0.0000015462 Bs.0.0000015462 Bs.2,586 -
Dec-18 2022 Bs.0.0000015462 Bs.0.0000015462 Bs.0.0000015462 Bs.0.0000015462 - -
Dec-17 2022 Bs.0.0000015462 Bs.0.0000015462 Bs.0.0000015462 Bs.0.0000015462 - -
Dec-16 2022 Bs.0.0000015462 Bs.0.0000015462 Bs.0.0000015462 Bs.0.0000015462 - -
Dec-15 2022 Bs.0.0000015462 Bs.0.0000015462 Bs.0.0000015462 Bs.0.0000015462 - -
Dec-14 2022 Bs.0.0000015462 Bs.0.0000015402 Bs.0.0000015462 Bs.0.0000015402 - -

Historical and market price analysis of Shiba Rewards (SHREW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 251 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.