Market Cap Tk249.29T -3.75%
Volume 24h Tk23.31T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Shiba Nodes SHINO

Shiba Nodes (SHINO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-06 2023 Tk0.00212979 Tk0.00212979 Tk0.00212979 Tk0.00212979 - -
Apr-05 2023 Tk0.00212979 Tk0.00212979 Tk0.00212979 Tk0.00212979 - -
Apr-04 2023 Tk0.00212979 Tk0.00212979 Tk0.00212979 Tk0.00212979 - -
Apr-03 2023 Tk0.00212979 Tk0.00212979 Tk0.00212979 Tk0.00212979 - -
Apr-02 2023 Tk0.00212979 Tk0.00212979 Tk0.00212979 Tk0.00212979 - -
Apr-01 2023 Tk0.00212979 Tk0.00212979 Tk0.00212979 Tk0.00212979 - -
Mar-31 2023 Tk0.00212979 Tk0.00211862 Tk0.00215549 Tk0.00212848 - -
Mar-30 2023 Tk0.00212874 Tk0.0020975 Tk0.00213137 Tk0.0020975 Tk10,446 -
Mar-29 2023 Tk0.0020975 Tk0.0020975 Tk0.0020975 Tk0.0020975 - -
Mar-28 2023 Tk0.0020975 Tk0.0020975 Tk0.0020975 Tk0.0020975 - -
Mar-27 2023 Tk0.0020975 Tk0.0020975 Tk0.0020975 Tk0.0020975 - -
Mar-26 2023 Tk0.0020975 Tk0.0020975 Tk0.0020975 Tk0.0020975 - -
Mar-25 2023 Tk0.00209729 Tk0.00206816 Tk0.0021205 Tk0.00209874 Tk5,087 -
Mar-24 2023 Tk0.00209874 Tk0.00209874 Tk0.00209874 Tk0.00209874 - -
Mar-23 2023 Tk0.00209874 Tk0.00209874 Tk0.00209874 Tk0.00209874 - -

Historical and market price analysis of Shiba Nodes (SHINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 64 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.