Market Cap CA$3.42T -1.83%
Volume 24h CA$191.50B 17.12%
BTC % 50.56% -0.17%
ETH % 17.18% 0%
Coins 27.778 +27
Exchanges 885
Last update 1 minute ago
Shiba Finance SHIBAFI

Shiba Finance (SHIBAFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-04 2022 CA$0.0000086658 CA$0.0000086658 CA$0.0000086658 CA$0.0000086658 - -
Jun-03 2022 CA$0.0000086658 CA$0.0000086658 CA$0.0000086658 CA$0.0000086658 - -
Jun-02 2022 CA$0.0000086658 CA$0.0000086658 CA$0.0000086658 CA$0.0000086658 - -
Jun-01 2022 CA$0.0000086658 CA$0.0000086658 CA$0.0000086658 CA$0.0000086658 - -
May-31 2022 CA$0.0000086658 CA$0.0000086658 CA$0.0000086658 CA$0.0000086658 - -
May-30 2022 CA$0.0000086658 CA$0.0000086658 CA$0.0000086658 CA$0.0000086658 - -
May-29 2022 CA$0.0000086658 CA$0.0000086658 CA$0.0000086769 CA$0.0000086769 - -
May-28 2022 CA$0.0000086769 CA$0.0000083492 CA$0.0000087002 CA$0.0000084891 CA$1,095 -
May-27 2022 CA$0.0000084424 CA$0.0000083307 CA$0.0000092528 CA$0.0000092528 CA$1,073 -
May-26 2022 CA$0.0000092528 CA$0.0000092528 CA$0.0000092528 CA$0.0000092528 - -
May-25 2022 CA$0.0000092528 CA$0.0000092528 CA$0.0000092528 CA$0.0000092528 - -
May-24 2022 CA$0.0000092528 CA$0.0000092528 CA$0.0000092528 CA$0.0000092528 - -
May-23 2022 CA$0.0000092528 CA$0.0000092528 CA$0.0000092528 CA$0.0000092528 - -
May-22 2022 CA$0.0000092528 CA$0.0000092415 CA$0.0000092528 CA$0.0000092415 - -
May-21 2022 CA$0.0000092415 CA$0.0000088782 CA$0.0000093121 CA$0.0000089495 CA$295 -

Historical and market price analysis of Shiba Finance (SHIBAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 159 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36897 CAD.