Market Cap Tk321.47T -0.72%
Volume 24h Tk28.42T 0.87%
BTC % 50.18% -1.25%
ETH % 16.59% 3.37%
Coins 27.229 +22
Exchanges 885
Last update 2 Seconds ago
Shiba Finance SHIBAFI

Shiba Finance (SHIBAFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-04 2022 Tk0.00074204 Tk0.00074204 Tk0.00074204 Tk0.00074204 - -
Jun-03 2022 Tk0.00074204 Tk0.00074204 Tk0.00074204 Tk0.00074204 - -
Jun-02 2022 Tk0.00074204 Tk0.00074204 Tk0.00074204 Tk0.00074204 - -
Jun-01 2022 Tk0.00074204 Tk0.00074204 Tk0.00074204 Tk0.00074204 - -
May-31 2022 Tk0.00074204 Tk0.00074204 Tk0.00074204 Tk0.00074204 - -
May-30 2022 Tk0.00074204 Tk0.00074204 Tk0.00074204 Tk0.00074204 - -
May-29 2022 Tk0.00074204 Tk0.00074204 Tk0.00074299 Tk0.00074299 - -
May-28 2022 Tk0.00074299 Tk0.00071493 Tk0.00074498 Tk0.00072691 Tk93,723 -
May-27 2022 Tk0.00072291 Tk0.00071335 Tk0.0007923 Tk0.0007923 Tk91,863 -
May-26 2022 Tk0.0007923 Tk0.0007923 Tk0.0007923 Tk0.0007923 - -
May-25 2022 Tk0.0007923 Tk0.0007923 Tk0.0007923 Tk0.0007923 - -
May-24 2022 Tk0.0007923 Tk0.0007923 Tk0.0007923 Tk0.0007923 - -
May-23 2022 Tk0.0007923 Tk0.0007923 Tk0.0007923 Tk0.0007923 - -
May-22 2022 Tk0.0007923 Tk0.00079134 Tk0.0007923 Tk0.00079134 - -
May-21 2022 Tk0.00079134 Tk0.00076023 Tk0.00079738 Tk0.00076633 Tk25,266 -

Historical and market price analysis of Shiba Finance (SHIBAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 159 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.