Market Cap MX$39.47T 3.44%
Volume 24h MX$3.09T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Shiba Bank SHIBABANK

Shiba Bank (SHIBABANK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-25 2022 MX$0.148571 MX$0.148571 MX$0.148571 MX$0.148571 - -
Jan-24 2022 MX$0.148571 MX$0.148571 MX$0.148571 MX$0.148571 - -
Jan-23 2022 MX$0.148571 MX$0.148571 MX$0.148571 MX$0.148571 - -
Jan-22 2022 MX$0.148571 MX$0.148571 MX$0.148571 MX$0.148571 - -
Jan-21 2022 MX$0.148571 MX$0.148571 MX$0.148571 MX$0.148571 - -
Jan-20 2022 MX$0.148571 MX$0.148571 MX$0.148571 MX$0.148571 - -
Jan-19 2022 MX$0.148571 MX$0.148571 MX$0.148571 MX$0.148571 - -
Jan-18 2022 MX$0.148571 MX$0.148571 MX$0.148571 MX$0.148571 - -
Jan-17 2022 MX$0.148571 MX$0.148571 MX$0.148571 MX$0.148571 - -
Jan-16 2022 MX$0.148571 MX$0.14598 MX$0.149005 MX$0.14598 - -
Jan-15 2022 MX$0.14598 MX$0.14598 MX$0.146245 MX$0.146245 - -
Jan-14 2022 MX$0.146245 MX$0.140076 MX$0.146843 MX$0.141277 MX$3,059 -
Jan-13 2022 MX$0.141277 MX$0.140049 MX$0.142834 MX$0.142834 - -
Jan-12 2022 MX$0.142834 MX$0.142834 MX$0.142834 MX$0.142834 - -
Jan-11 2022 MX$0.142834 MX$0.129393 MX$0.143095 MX$0.130171 MX$2,973 -

Historical and market price analysis of Shiba Bank (SHIBABANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 43 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9308 MXN.