Market Cap CL$2,113.25T 2.47%
Volume 24h CL$86.17T -42.7%
BTC % 49.98% -0.06%
ETH % 16.35% -0.06%
Coins 28.052 +9
Exchanges 885
Last update 3 Minutes ago
SHIBA AI (new) SHIBAI

SHIBA AI (new) (SHIBAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2023 CL$0.036473 CL$0.036473 CL$0.036473 CL$0.036473 - -
Aug-01 2023 CL$0.036473 CL$0.036473 CL$0.036473 CL$0.036473 - -
Jul-31 2023 CL$0.036473 CL$0.036473 CL$0.036473 CL$0.036473 - -
Jul-30 2023 CL$0.036473 CL$0.036473 CL$0.036473 CL$0.036473 - -
Jul-29 2023 CL$0.036473 CL$0.036473 CL$0.036473 CL$0.036473 - -
Jul-28 2023 CL$0.036473 CL$0.036473 CL$0.036473 CL$0.036473 - -
Jul-27 2023 CL$0.036473 CL$0.036464 CL$0.036477 CL$0.036477 - -
Jul-26 2023 CL$0.036464 CL$0.03646 CL$0.036484 CL$0.036484 - -
Jul-25 2023 CL$0.036464 CL$0.036464 CL$0.036478 CL$0.036468 - -
Jul-24 2023 CL$0.036471 CL$0.036459 CL$0.036473 CL$0.036468 - -
Jul-23 2023 CL$0.036468 CL$0.036468 CL$0.036481 CL$0.036474 - -
Jul-22 2023 CL$0.036479 CL$0.036469 CL$0.036491 CL$0.036478 - -
Jul-21 2023 CL$0.036478 CL$0.036462 CL$0.036483 CL$0.036473 - -
Jul-20 2023 CL$0.036475 CL$0.036461 CL$0.036482 CL$0.036481 - -
Jul-19 2023 CL$0.036475 CL$0.036467 CL$0.036482 CL$0.036477 - -

Historical and market price analysis of SHIBA AI (new) (SHIBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 97 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.77036 CLP.