Market Cap $2.41T
-4.35%
Volume 24h $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
Coins
34.249
+6
Exchanges
885
Last update
1 minute ago
SHIB2 (SHIB2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00005854 | $0.00005854 | $0.00005854 | $0.00005854 | - | - |
| Oct-25 2025 | $0.00005854 | $0.00005854 | $0.00005854 | $0.00005854 | - | - |
| Oct-24 2025 | $0.00005854 | $0.00005854 | $0.00005854 | $0.00005854 | - | - |
| Oct-23 2025 | $0.00005854 | $0.00005854 | $0.00005854 | $0.00005854 | - | - |
| Oct-22 2025 | $0.00005854 | $0.00005854 | $0.00005854 | $0.00005854 | - | - |
| Oct-21 2025 | $0.00005854 | $0.00005854 | $0.00005854 | $0.00005854 | - | - |
| Oct-20 2025 | $0.00005854 | $0.00005854 | $0.00005854 | $0.00005854 | - | - |
| Oct-19 2025 | $0.00005854 | $0.00005775 | $0.00005854 | $0.00005828 | $78 | - |
| Oct-18 2025 | $0.00005828 | $0.00005828 | $0.00005828 | $0.00005828 | - | - |
| Oct-17 2025 | $0.00005828 | $0.00005828 | $0.00005828 | $0.00005828 | - | - |
| Oct-16 2025 | $0.00005828 | $0.0000572 | $0.00005828 | $0.0000572 | - | - |
| Oct-15 2025 | $0.00005819 | $0.00005819 | $0.00005866 | $0.00005866 | - | - |
| Oct-14 2025 | $0.00005866 | $0.00005866 | $0.00005866 | $0.00005866 | - | - |
| Oct-13 2025 | $0.00005866 | $0.00005352 | $0.00005866 | $0.00005352 | - | - |
| Oct-12 2025 | $0.00005352 | $0.00005352 | $0.00005398 | $0.00005374 | - | - |