Market Cap $2.27T
-0.17%
Volume 24h $135.20B
7.23%
BTC % 49.9%
0.04%
ETH % 16.44%
0.42%
Coins
28.038
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-10 2024 | $0.00021607 | $0.00021607 | $0.00023834 | $0.00023834 | $1,851 | - |
Jul-09 2024 | $0.00023834 | $0.00022415 | $0.00024083 | $0.0002331 | $4,492 | - |
Jul-08 2024 | $0.00021631 | $0.00016421 | $0.00021631 | $0.00020718 | $6,320 | - |
Jul-07 2024 | $0.00020718 | $0.00020564 | $0.0002432 | $0.0002432 | $5,219 | - |
Jul-06 2024 | $0.0002432 | $0.00024053 | $0.00027699 | $0.00025919 | $3,558 | - |
Jul-05 2024 | $0.00025919 | $0.0002282 | $0.00026549 | $0.00024713 | $2,149 | - |
Jul-04 2024 | $0.00024713 | $0.00024001 | $0.00026555 | $0.00026555 | $3,796 | - |
Jul-03 2024 | $0.00026555 | $0.00026555 | $0.00031285 | $0.00031285 | $3,901 | - |
Jul-02 2024 | $0.00031482 | $0.00029671 | $0.00034975 | $0.00030856 | $22,392 | - |
Jul-01 2024 | $0.00030856 | $0.00026451 | $0.0003244 | $0.00030159 | $11,047 | - |
Jun-30 2024 | $0.00034613 | $0.00026661 | $0.00036688 | $0.00028167 | $17,442 | - |
Jun-29 2024 | $0.00028167 | $0.00028167 | $0.00031049 | $0.00030961 | $2,032 | - |
Jun-28 2024 | $0.00030961 | $0.00030961 | $0.00036042 | $0.00036042 | $2,335 | - |
Jun-27 2024 | $0.00036042 | $0.0003318 | $0.00036042 | $0.0003318 | $1,396 | - |
Jun-26 2024 | $0.0003318 | $0.00028801 | $0.0003318 | $0.000321 | $5,009 | - |