Market Cap $3.71T
3.91%
Volume 24h $386.55B
38.03%
BTC % 59.78%
0.6%
ETH % 8.54%
-0.58%
Coins
31.907
+9
Exchanges
885
Last update
1 minute ago
SHIB2 (SHIB2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.0000664 | $0.0000664 | $0.00007039 | $0.00007039 | - | - |
| May-20 2025 | $0.00006941 | $0.00006941 | $0.00006941 | $0.00006941 | - | - |
| May-19 2025 | $0.00006941 | $0.00006941 | $0.00006941 | $0.00006941 | - | - |
| May-18 2025 | $0.00006941 | $0.00006852 | $0.00007105 | $0.00006852 | $269 | - |
| May-17 2025 | $0.00006852 | $0.00006852 | $0.0000696 | $0.0000696 | - | - |
| May-16 2025 | $0.00007152 | $0.00007152 | $0.00007382 | $0.00007382 | - | - |
| May-15 2025 | $0.00007382 | $0.00007382 | $0.00007382 | $0.00007382 | - | - |
| May-14 2025 | $0.00007382 | $0.00007382 | $0.00007382 | $0.00007382 | - | - |
| May-13 2025 | $0.00007382 | $0.00006658 | $0.00007382 | $0.00006888 | - | - |
| May-12 2025 | $0.00006888 | $0.00006888 | $0.00006905 | $0.00006905 | - | - |
| May-11 2025 | $0.00006905 | $0.00006432 | $0.00006905 | $0.00006432 | - | - |
| May-10 2025 | $0.00006432 | $0.00006057 | $0.00006432 | $0.00006057 | - | - |
| May-09 2025 | $0.00006057 | $0.00006057 | $0.00006547 | $0.00006498 | - | - |
| May-08 2025 | $0.00005791 | $0.0000548 | $0.00006133 | $0.00006133 | - | - |
| May-07 2025 | $0.00006133 | $0.00006133 | $0.00006133 | $0.00006133 | - | - |