Market Cap $4.07T
-3.22%
Volume 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Coins
32.814
+12
Exchanges
885
Last update
19 Seconds ago
SHIB2 (SHIB2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00008393 | $0.00008393 | $0.00008651 | $0.00008651 | - | - |
| Aug-17 2025 | $0.00008651 | $0.00008406 | $0.00008651 | $0.00008406 | - | - |
| Aug-16 2025 | $0.00008406 | $0.00008406 | $0.00008927 | $0.00008927 | - | - |
| Aug-15 2025 | $0.00008927 | $0.00008674 | $0.00008927 | $0.00008674 | - | - |
| Aug-14 2025 | $0.00008674 | $0.00008154 | $0.00008674 | $0.00008154 | - | - |
| Aug-13 2025 | $0.00008154 | $0.00008154 | $0.00008154 | $0.00008154 | - | - |
| Aug-12 2025 | $0.00008154 | $0.00008154 | $0.00008154 | $0.00008154 | - | - |
| Aug-11 2025 | $0.00008154 | $0.00007946 | $0.00008154 | $0.00007946 | - | - |
| Aug-10 2025 | $0.00007946 | $0.00007946 | $0.00007946 | $0.00007946 | - | - |
| Aug-09 2025 | $0.00007946 | $0.0000649 | $0.00007946 | $0.0000649 | - | - |
| Aug-08 2025 | $0.0000649 | $0.0000649 | $0.0000649 | $0.0000649 | - | - |
| Aug-07 2025 | $0.0000649 | $0.0000649 | $0.0000649 | $0.0000649 | - | - |
| Aug-06 2025 | $0.0000649 | $0.0000649 | $0.0000649 | $0.0000649 | - | - |
| Aug-05 2025 | $0.0000649 | $0.0000649 | $0.00006512 | $0.00006512 | - | - |
| Aug-04 2025 | $0.00006512 | $0.00006512 | $0.00006633 | $0.00006633 | - | - |