Market Cap $3.92T
-1.32%
Volume 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Coins
32.437
+19
Exchanges
885
Last update
34 Seconds ago
SHIB2 (SHIB2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00007717 | $0.00007253 | $0.00007717 | $0.00007253 | - | - |
| Jul-13 2025 | $0.00007253 | $0.00007127 | $0.00007253 | $0.00007127 | - | - |
| Jul-12 2025 | $0.00007127 | $0.00006426 | $0.00007183 | $0.00006434 | - | - |
| Jul-11 2025 | $0.00006434 | $0.00005607 | $0.00006434 | $0.00005607 | - | - |
| Jul-10 2025 | $0.00005607 | $0.00005607 | $0.00005607 | $0.00005607 | - | - |
| Jul-09 2025 | $0.00005607 | $0.00005607 | $0.00005607 | $0.00005607 | - | - |
| Jul-08 2025 | $0.00005607 | $0.00005607 | $0.00005607 | $0.00005607 | - | - |
| Jul-07 2025 | $0.00005607 | $0.00005543 | $0.00005607 | $0.00005543 | - | - |
| Jul-06 2025 | $0.00005543 | $0.00005543 | $0.00005543 | $0.00005543 | - | - |
| Jul-05 2025 | $0.00005543 | $0.00005543 | $0.00005543 | $0.00005543 | - | - |
| Jul-04 2025 | $0.00005543 | $0.00005406 | $0.00005543 | $0.00005406 | - | - |
| Jul-03 2025 | $0.00005406 | $0.00005047 | $0.00005406 | $0.00005047 | - | - |
| Jul-02 2025 | $0.00005047 | $0.00005047 | $0.00005047 | $0.00005047 | - | - |
| Jul-01 2025 | $0.00005047 | $0.00005047 | $0.0000539 | $0.0000539 | - | - |
| Jun-30 2025 | $0.0000539 | $0.00005341 | $0.0000539 | $0.00005341 | - | - |