Market Cap $2.05T
1.39%
Volume 24h $85.77B
BTC % 52.28%
-0.65%
ETH % 13.38%
1.27%
Coins
28.700
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00015277 | $0.00015277 | $0.00015277 | $0.00015277 | - | - |
Sep-05 2024 | $0.00015277 | $0.00015277 | $0.00015277 | $0.00015277 | - | - |
Sep-04 2024 | $0.00015277 | $0.00014912 | $0.00016511 | $0.00016511 | $601 | - |
Sep-03 2024 | $0.00016511 | $0.00016511 | $0.00016909 | $0.00016753 | $805 | - |
Sep-02 2024 | $0.00016753 | $0.00016753 | $0.00017941 | $0.00016916 | $1,514 | - |
Sep-01 2024 | $0.00016916 | $0.00016916 | $0.00016916 | $0.00016916 | - | - |
Aug-31 2024 | $0.00016916 | $0.00014913 | $0.00017887 | $0.00015786 | $3,751 | - |
Aug-30 2024 | $0.00015786 | $0.00015786 | $0.00015837 | $0.00015837 | $2 | - |
Aug-29 2024 | $0.00015837 | $0.00015837 | $0.00015852 | $0.00015852 | $42 | - |
Aug-28 2024 | $0.00015852 | $0.00012946 | $0.00016306 | $0.00012946 | $3,990 | - |
Aug-27 2024 | $0.00013726 | $0.00013726 | $0.0001621 | $0.0001621 | $2,841 | - |
Aug-26 2024 | $0.0001621 | $0.00015782 | $0.00017151 | $0.00016193 | $3,203 | - |
Aug-25 2024 | $0.00016193 | $0.00016193 | $0.00016543 | $0.00016369 | $888 | - |
Aug-24 2024 | $0.00016609 | $0.00016007 | $0.00017619 | $0.00016618 | $2,460 | - |
Aug-23 2024 | $0.00016618 | $0.00014763 | $0.00016962 | $0.00014763 | $2,183 | - |