Market Cap $2.66T
2.61%
Volume 24h $104.92B
-39.33%
BTC % 51.81%
-0.11%
ETH % 15.31%
1.63%
Coins
28.274
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00018845 | $0.00018358 | $0.00020693 | $0.0002019 | $6,241 | - |
Jul-27 2024 | $0.0002019 | $0.0002019 | $0.00022717 | $0.00022717 | $3,403 | - |
Jul-26 2024 | $0.00022717 | $0.00022717 | $0.00024509 | $0.00023677 | $3,744 | - |
Jul-25 2024 | $0.00022374 | $0.00021929 | $0.0003018 | $0.0002631 | $10,678 | - |
Jul-24 2024 | $0.0002631 | $0.00025062 | $0.00031684 | $0.00025787 | $7,306 | - |
Jul-23 2024 | $0.00025787 | $0.00024675 | $0.00025787 | $0.00025082 | $1,985 | - |
Jul-22 2024 | $0.00025568 | $0.00024463 | $0.00025595 | $0.00025595 | $1,605 | - |
Jul-21 2024 | $0.0002443 | $0.00023784 | $0.0002443 | $0.00024121 | $909 | - |
Jul-20 2024 | $0.00024121 | $0.00021916 | $0.00024121 | $0.00022793 | $2,998 | - |
Jul-19 2024 | $0.00022793 | $0.00021245 | $0.00023901 | $0.00023901 | $4,532 | - |
Jul-18 2024 | $0.00023901 | $0.00022807 | $0.00023901 | $0.00022807 | $1,432 | - |
Jul-17 2024 | $0.00023915 | $0.00023915 | $0.00028441 | $0.00028441 | $10,264 | - |
Jul-16 2024 | $0.00028441 | $0.00024835 | $0.00028441 | $0.00024835 | $3,478 | - |
Jul-15 2024 | $0.00024835 | $0.00021174 | $0.00024835 | $0.00021174 | $1,367 | - |
Jul-14 2024 | $0.00021174 | $0.00021079 | $0.00023791 | $0.00023077 | $6,534 | - |