Market Cap $2.47T
-3.26%
Volume 24h $156.01B
18.28%
BTC % 51.41%
0.56%
ETH % 15.43%
-1.42%
Coins
28.337
+23
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00021064 | $0.00019974 | $0.00021939 | $0.00020087 | $2,781 | - |
Jul-30 2024 | $0.00020087 | $0.00020087 | $0.00021783 | $0.00021783 | $669 | - |
Jul-29 2024 | $0.00021783 | $0.00018845 | $0.00021783 | $0.00018845 | $2,507 | - |
Jul-28 2024 | $0.00018845 | $0.00018358 | $0.00020693 | $0.0002019 | $6,241 | - |
Jul-27 2024 | $0.0002019 | $0.0002019 | $0.00022717 | $0.00022717 | $3,403 | - |
Jul-26 2024 | $0.00022717 | $0.00022717 | $0.00024509 | $0.00023677 | $3,744 | - |
Jul-25 2024 | $0.00022374 | $0.00021929 | $0.0003018 | $0.0002631 | $10,678 | - |
Jul-24 2024 | $0.0002631 | $0.00025062 | $0.00031684 | $0.00025787 | $7,306 | - |
Jul-23 2024 | $0.00025787 | $0.00024675 | $0.00025787 | $0.00025082 | $1,985 | - |
Jul-22 2024 | $0.00025568 | $0.00024463 | $0.00025595 | $0.00025595 | $1,605 | - |
Jul-21 2024 | $0.0002443 | $0.00023784 | $0.0002443 | $0.00024121 | $909 | - |
Jul-20 2024 | $0.00024121 | $0.00021916 | $0.00024121 | $0.00022793 | $2,998 | - |
Jul-19 2024 | $0.00022793 | $0.00021245 | $0.00023901 | $0.00023901 | $4,532 | - |
Jul-18 2024 | $0.00023901 | $0.00022807 | $0.00023901 | $0.00022807 | $1,432 | - |
Jul-17 2024 | $0.00023915 | $0.00023915 | $0.00028441 | $0.00028441 | $10,264 | - |