Market Cap Rp42,306.06T 0.8%
Volume 24h Rp1,653.68T -40.58%
BTC % 50.72% -0.02%
ETH % 16.1% -0.74%
Coins 28.149 +3
Exchanges 885
Last update 2 Minutes ago
SHIB2 SHIB2

SHIB2 (SHIB2) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-20 2024 Rp3.9109 Rp3.5533 Rp3.9109 Rp3.6955 Rp48,601,090 -
Jul-19 2024 Rp3.6955 Rp3.4445 Rp3.8751 Rp3.8751 Rp73,478,835 -
Jul-18 2024 Rp3.8751 Rp3.6977 Rp3.8751 Rp3.6977 Rp23,217,938 -
Jul-17 2024 Rp3.8775 Rp3.8775 Rp4.6112 Rp4.6112 Rp166,412,720 -
Jul-16 2024 Rp4.6112 Rp4.0265 Rp4.6112 Rp4.0265 Rp56,384,416 -
Jul-15 2024 Rp4.0265 Rp3.4330 Rp4.0265 Rp3.4330 Rp22,155,197 -
Jul-14 2024 Rp3.4330 Rp3.4175 Rp3.8573 Rp3.7415 Rp105,941,831 -
Jul-13 2024 Rp3.7415 Rp3.7415 Rp3.8464 Rp3.7677 Rp25,368,541 -
Jul-12 2024 Rp3.7677 Rp3.4950 Rp3.8009 Rp3.4950 Rp22,761,631 -
Jul-11 2024 Rp3.4950 Rp3.4950 Rp3.5197 Rp3.5032 Rp4,017,372 -
Jul-10 2024 Rp3.5032 Rp3.5032 Rp3.8643 Rp3.8643 Rp30,014,255 -
Jul-09 2024 Rp3.8643 Rp3.6341 Rp3.9047 Rp3.7794 Rp72,831,310 -
Jul-08 2024 Rp3.5071 Rp2.6623 Rp3.5071 Rp3.3591 Rp102,470,788 -
Jul-07 2024 Rp3.3591 Rp3.3341 Rp3.9431 Rp3.9431 Rp84,613,742 -
Jul-06 2024 Rp3.9431 Rp3.8997 Rp4.4908 Rp4.2023 Rp57,679,803 -

Historical and market price analysis of SHIB2 (SHIB2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 305 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.