Market Cap $2.18T
1.22%
Volume 24h $129.01B
-13.03%
BTC % 52.74%
-0.32%
ETH % 13.03%
-0.46%
Coins
28.739
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00014526 | $0.00014382 | $0.00014796 | $0.00014382 | $724 | - |
Sep-10 2024 | $0.00014382 | $0.00014164 | $0.00014382 | $0.00014164 | $252 | - |
Sep-09 2024 | $0.00014164 | $0.00014164 | $0.00014576 | $0.00014326 | $810 | - |
Sep-08 2024 | $0.00014326 | $0.00014218 | $0.00014326 | $0.00014218 | $157 | - |
Sep-07 2024 | $0.00014218 | $0.00013987 | $0.00015277 | $0.00015277 | $965 | - |
Sep-06 2024 | $0.00015277 | $0.00015277 | $0.00015277 | $0.00015277 | - | - |
Sep-05 2024 | $0.00015277 | $0.00015277 | $0.00015277 | $0.00015277 | - | - |
Sep-04 2024 | $0.00015277 | $0.00014912 | $0.00016511 | $0.00016511 | $601 | - |
Sep-03 2024 | $0.00016511 | $0.00016511 | $0.00016909 | $0.00016753 | $805 | - |
Sep-02 2024 | $0.00016753 | $0.00016753 | $0.00017941 | $0.00016916 | $1,514 | - |
Sep-01 2024 | $0.00016916 | $0.00016916 | $0.00016916 | $0.00016916 | - | - |
Aug-31 2024 | $0.00016916 | $0.00014913 | $0.00017887 | $0.00015786 | $3,751 | - |
Aug-30 2024 | $0.00015786 | $0.00015786 | $0.00015837 | $0.00015837 | $2 | - |
Aug-29 2024 | $0.00015837 | $0.00015837 | $0.00015852 | $0.00015852 | $42 | - |
Aug-28 2024 | $0.00015852 | $0.00012946 | $0.00016306 | $0.00012946 | $3,990 | - |