Market Cap $4.39T
1.88%
Volume 24h $329.49B
0.75%
BTC % 52.7%
-1.12%
ETH % 13.03%
2.37%
Coins
33.135
+10
Exchanges
885
Last update
9 Seconds ago
Shezmu (SHEZMU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.091101 | $0.088031 | $0.091101 | $0.088033 | - | $53,632 |
| Sep-11 2025 | $0.088033 | $0.088033 | $0.09799 | $0.09799 | $2,279 | $51,826 |
| Sep-10 2025 | $0.098032 | $0.097149 | $0.098032 | $0.097845 | - | $57,712 |
| Sep-09 2025 | $0.097845 | $0.096602 | $0.097845 | $0.097765 | $250 | $57,602 |
| Sep-08 2025 | $0.097765 | $0.097625 | $0.100457 | $0.100457 | - | $57,555 |
| Sep-07 2025 | $0.100457 | $0.100457 | $0.100731 | $0.100619 | $166 | $59,140 |
| Sep-06 2025 | $0.100619 | $0.100619 | $0.101494 | $0.101494 | - | $59,235 |
| Sep-05 2025 | $0.101494 | $0.086019 | $0.10292 | $0.10292 | - | $59,750 |
| Sep-04 2025 | $0.10292 | $0.102378 | $0.106322 | $0.106322 | - | $60,590 |
| Sep-03 2025 | $0.106411 | $0.100995 | $0.106811 | $0.102016 | - | $62,645 |
| Sep-02 2025 | $0.102016 | $0.102016 | $0.102016 | $0.102016 | - | $60,058 |
| Sep-01 2025 | $0.102016 | $0.10184 | $0.106529 | $0.104847 | $105 | $60,058 |
| Aug-31 2025 | $0.106852 | $0.105092 | $0.10732 | $0.105092 | - | $62,905 |
| Aug-30 2025 | $0.105092 | $0.105092 | $0.109937 | $0.107436 | - | $61,868 |
| Aug-29 2025 | $0.107436 | $0.107436 | $0.113509 | $0.112428 | - | $63,248 |