Market Cap $3.52T
-1.73%
Volume 24h $244.36B
-22.08%
BTC % 58.01%
0.72%
ETH % 8.86%
-2.59%
Coins
31.844
+11
Exchanges
885
Last update
3 Minutes ago
Shezmu (SHEZMU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.165698 | $0.165698 | $0.171697 | $0.16789 | - | $97,547 |
| May-13 2025 | $0.166993 | $0.134234 | $0.166993 | $0.144079 | $3,924 | $98,310 |
| May-12 2025 | $0.144079 | $0.142759 | $0.187273 | $0.184783 | - | $84,820 |
| May-11 2025 | $0.184783 | $0.178556 | $0.197895 | $0.178556 | - | $108,783 |
| May-10 2025 | $0.178556 | $0.174548 | $0.18432 | $0.179533 | - | $105,116 |
| May-09 2025 | $0.179533 | $0.149693 | $0.181931 | $0.149693 | - | $105,692 |
| May-08 2025 | $0.149693 | $0.139229 | $0.149693 | $0.139229 | - | $88,125 |
| May-07 2025 | $0.139229 | $0.139229 | $0.14944 | $0.14944 | - | $81,965 |
| May-06 2025 | $0.14944 | $0.14944 | $0.159117 | $0.159117 | - | $87,976 |
| May-05 2025 | $0.159117 | $0.157523 | $0.160167 | $0.160167 | - | $93,673 |
| May-04 2025 | $0.160167 | $0.159166 | $0.160581 | $0.160183 | $140 | $94,291 |
| May-03 2025 | $0.160439 | $0.148228 | $0.160439 | $0.149092 | - | $94,451 |
| May-02 2025 | $0.149092 | $0.149092 | $0.162662 | $0.162662 | $913 | $87,771 |
| May-01 2025 | $0.162662 | $0.159772 | $0.162662 | $0.159772 | - | $95,760 |
| Apr-30 2025 | $0.159772 | $0.158235 | $0.162187 | $0.160142 | - | $94,059 |