Market Cap $4.18T 1.73%
Volume 24h $338.31B 39.5%
BTC % 55.14% 0.03%
ETH % 12.18% 1.97%
Coins 33.534 +17
Exchanges 885
Last update 1 minute ago
Shezmu SHEZMU

Shezmu (SHEZMU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.055137 $0.052598 $0.055137 $0.052968 $285 $32,460
Oct-25 2025 $0.052968 $0.052467 $0.053441 $0.053441 - $31,183
Oct-24 2025 $0.053441 $0.052109 $0.053441 $0.052964 - $31,461
Oct-23 2025 $0.052964 $0.052442 $0.052964 $0.052442 - $31,181
Oct-22 2025 $0.052442 $0.052442 $0.053635 $0.053635 - $30,873
Oct-21 2025 $0.053635 $0.05292 $0.055541 $0.055541 $173 $31,576
Oct-20 2025 $0.055541 $0.054941 $0.055624 $0.054941 - $32,698
Oct-19 2025 $0.054941 $0.054053 $0.055098 $0.054053 - $32,344
Oct-18 2025 $0.054053 $0.053949 $0.054421 $0.054421 - $31,822
Oct-17 2025 $0.054421 $0.054198 $0.054421 $0.054198 - $32,038
Oct-16 2025 $0.056044 $0.055476 $0.056044 $0.055476 - $32,994
Oct-15 2025 $0.055476 $0.055476 $0.057678 $0.057678 - $32,659
Oct-14 2025 $0.057678 $0.056867 $0.061339 $0.061339 - $33,956
Oct-13 2025 $0.061339 $0.055025 $0.061339 $0.055025 - $36,111
Oct-12 2025 $0.055025 $0.055025 $0.055372 $0.055372 - $32,393

Historical and market price analysis of Shezmu (SHEZMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 768 days, from day 09-20-2023.