Market Cap $3.90T
5.51%
Volume 24h $500.89B
41.42%
BTC % 60.19%
0.28%
ETH % 9.25%
1.4%
Coins
32.389
+21
Exchanges
885
Last update
27 Seconds ago
Shezmu (SHEZMU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.215649 | $0.203237 | $0.215649 | $0.204637 | $1,131 | $126,953 |
| Jul-09 2025 | $0.204637 | $0.189948 | $0.204637 | $0.189948 | $840 | $120,471 |
| Jul-08 2025 | $0.189948 | $0.165122 | $0.189948 | $0.165152 | - | $111,824 |
| Jul-07 2025 | $0.165152 | $0.165144 | $0.184816 | $0.183985 | - | $97,226 |
| Jul-06 2025 | $0.183985 | $0.17202 | $0.195942 | $0.195942 | - | $108,313 |
| Jul-05 2025 | $0.195942 | $0.195942 | $0.204858 | $0.197796 | - | $115,352 |
| Jul-04 2025 | $0.197796 | $0.197796 | $0.224857 | $0.224857 | $1,677 | $116,443 |
| Jul-03 2025 | $0.224857 | $0.163149 | $0.235796 | $0.163149 | - | $132,374 |
| Jul-02 2025 | $0.164096 | $0.139996 | $0.164096 | $0.139996 | $1,908 | $96,604 |
| Jul-01 2025 | $0.143464 | $0.143287 | $0.145236 | $0.143287 | - | $84,458 |
| Jun-30 2025 | $0.143287 | $0.143287 | $0.145773 | $0.144477 | - | $84,354 |
| Jun-29 2025 | $0.143267 | $0.140103 | $0.143267 | $0.140103 | $30 | $84,342 |
| Jun-28 2025 | $0.140103 | $0.135468 | $0.140122 | $0.135923 | - | $82,479 |
| Jun-27 2025 | $0.135923 | $0.135469 | $0.138452 | $0.136133 | $518 | $80,018 |
| Jun-26 2025 | $0.136133 | $0.131935 | $0.136133 | $0.132179 | - | $80,142 |