Market Cap $4.08T
-2.88%
Volume 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Coins
32.814
+17
Exchanges
885
Last update
20 Seconds ago
Shezmu (SHEZMU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.155337 | $0.15004 | $0.157598 | $0.157598 | - | $91,447 |
| Aug-17 2025 | $0.157938 | $0.157938 | $0.164103 | $0.159036 | - | $92,979 |
| Aug-16 2025 | $0.159036 | $0.158463 | $0.162778 | $0.161311 | - | $93,625 |
| Aug-15 2025 | $0.16066 | $0.16066 | $0.174834 | $0.171775 | - | $94,581 |
| Aug-14 2025 | $0.171775 | $0.169855 | $0.183592 | $0.183592 | $570 | $101,125 |
| Aug-13 2025 | $0.183592 | $0.174246 | $0.184054 | $0.174246 | - | $108,081 |
| Aug-12 2025 | $0.174246 | $0.165977 | $0.174246 | $0.165977 | - | $102,579 |
| Aug-11 2025 | $0.168817 | $0.166396 | $0.171358 | $0.16926 | - | $99,383 |
| Aug-10 2025 | $0.16926 | $0.16926 | $0.173228 | $0.173228 | - | $99,644 |
| Aug-09 2025 | $0.174245 | $0.162102 | $0.174245 | $0.162102 | - | $102,579 |
| Aug-08 2025 | $0.162102 | $0.155874 | $0.162555 | $0.155874 | - | $95,430 |
| Aug-07 2025 | $0.155874 | $0.143796 | $0.155874 | $0.143796 | - | $91,764 |
| Aug-06 2025 | $0.143796 | $0.140976 | $0.143814 | $0.142395 | - | $84,653 |
| Aug-05 2025 | $0.142651 | $0.142651 | $0.151819 | $0.151819 | $634 | $83,979 |
| Aug-04 2025 | $0.151819 | $0.141933 | $0.151819 | $0.141933 | $199 | $89,377 |