Market Cap $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Shezmu (SHEZMU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.07134 | $0.07134 | $0.073617 | $0.073617 | - | $41,998 |
| Oct-03 2025 | $0.073617 | $0.072826 | $0.074927 | $0.074927 | $246 | $43,339 |
| Oct-02 2025 | $0.074927 | $0.074604 | $0.075569 | $0.074604 | - | $44,110 |
| Oct-01 2025 | $0.074209 | $0.072325 | $0.076724 | $0.076724 | - | $43,688 |
| Sep-30 2025 | $0.076724 | $0.076513 | $0.079249 | $0.079249 | - | $45,168 |
| Sep-29 2025 | $0.077482 | $0.077482 | $0.079603 | $0.079603 | - | $45,614 |
| Sep-28 2025 | $0.079698 | $0.076084 | $0.079698 | $0.077051 | $386 | $46,918 |
| Sep-27 2025 | $0.077051 | $0.076638 | $0.078508 | $0.078213 | $304 | $45,361 |
| Sep-26 2025 | $0.078213 | $0.078213 | $0.087188 | $0.087188 | - | $46,044 |
| Sep-25 2025 | $0.087188 | $0.08572 | $0.089471 | $0.089471 | - | $51,328 |
| Sep-24 2025 | $0.089589 | $0.081213 | $0.089589 | $0.081846 | - | $52,741 |
| Sep-23 2025 | $0.081846 | $0.081846 | $0.082308 | $0.082034 | - | $48,183 |
| Sep-22 2025 | $0.082034 | $0.082034 | $0.08756 | $0.08756 | - | $48,294 |
| Sep-21 2025 | $0.08756 | $0.08756 | $0.089675 | $0.089675 | - | $51,547 |
| Sep-20 2025 | $0.089675 | $0.088925 | $0.089675 | $0.088925 | $23 | $52,792 |