Market Cap $3.48T
-2.12%
Volume 24h $244.03B
-7.55%
BTC % 60.25%
0.05%
ETH % 8.8%
-0.9%
Coins
32.153
+12
Exchanges
885
Last update
3 Minutes ago
Shezmu (SHEZMU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.151989 | $0.151525 | $0.157489 | $0.155127 | - | $89,476 |
| Jun-16 2025 | $0.155127 | $0.152918 | $0.176765 | $0.153671 | $3,345 | $91,324 |
| Jun-15 2025 | $0.153671 | $0.150952 | $0.15397 | $0.151702 | - | $90,467 |
| Jun-14 2025 | $0.151702 | $0.151702 | $0.155809 | $0.155809 | - | $89,307 |
| Jun-13 2025 | $0.155071 | $0.15234 | $0.168035 | $0.168035 | - | $91,291 |
| Jun-12 2025 | $0.168035 | $0.16294 | $0.175131 | $0.175131 | - | $98,923 |
| Jun-11 2025 | $0.174298 | $0.174298 | $0.187013 | $0.182373 | $1,202 | $102,610 |
| Jun-10 2025 | $0.182373 | $0.176535 | $0.182373 | $0.177379 | $1,222 | $107,364 |
| Jun-09 2025 | $0.176102 | $0.166558 | $0.176102 | $0.17005 | - | $103,672 |
| Jun-08 2025 | $0.17005 | $0.144482 | $0.173224 | $0.152811 | - | $100,109 |
| Jun-07 2025 | $0.145691 | $0.145691 | $0.145691 | $0.145691 | - | $85,769 |
| Jun-06 2025 | $0.145691 | $0.135921 | $0.146554 | $0.137387 | - | $85,769 |
| Jun-05 2025 | $0.137387 | $0.137387 | $0.148668 | $0.148629 | $212 | $80,881 |
| Jun-04 2025 | $0.148629 | $0.148313 | $0.168669 | $0.166518 | - | $87,499 |
| Jun-03 2025 | $0.166518 | $0.164955 | $0.167673 | $0.164955 | - | $98,030 |