Market Cap $4.18T
1.73%
Volume 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Coins
33.534
+17
Exchanges
885
Last update
1 minute ago
Shezmu (SHEZMU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.055137 | $0.052598 | $0.055137 | $0.052968 | $285 | $32,460 |
| Oct-25 2025 | $0.052968 | $0.052467 | $0.053441 | $0.053441 | - | $31,183 |
| Oct-24 2025 | $0.053441 | $0.052109 | $0.053441 | $0.052964 | - | $31,461 |
| Oct-23 2025 | $0.052964 | $0.052442 | $0.052964 | $0.052442 | - | $31,181 |
| Oct-22 2025 | $0.052442 | $0.052442 | $0.053635 | $0.053635 | - | $30,873 |
| Oct-21 2025 | $0.053635 | $0.05292 | $0.055541 | $0.055541 | $173 | $31,576 |
| Oct-20 2025 | $0.055541 | $0.054941 | $0.055624 | $0.054941 | - | $32,698 |
| Oct-19 2025 | $0.054941 | $0.054053 | $0.055098 | $0.054053 | - | $32,344 |
| Oct-18 2025 | $0.054053 | $0.053949 | $0.054421 | $0.054421 | - | $31,822 |
| Oct-17 2025 | $0.054421 | $0.054198 | $0.054421 | $0.054198 | - | $32,038 |
| Oct-16 2025 | $0.056044 | $0.055476 | $0.056044 | $0.055476 | - | $32,994 |
| Oct-15 2025 | $0.055476 | $0.055476 | $0.057678 | $0.057678 | - | $32,659 |
| Oct-14 2025 | $0.057678 | $0.056867 | $0.061339 | $0.061339 | - | $33,956 |
| Oct-13 2025 | $0.061339 | $0.055025 | $0.061339 | $0.055025 | - | $36,111 |
| Oct-12 2025 | $0.055025 | $0.055025 | $0.055372 | $0.055372 | - | $32,393 |