Market Cap $3.91T 5.81%
Volume 24h $516.09B 42.8%
BTC % 59.97% -0.18%
ETH % 9.24% 1.29%
Coins 32.391 +21
Exchanges 885
Last update 1 minute ago
Shezmu SHEZMU

Shezmu (SHEZMU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.215649 $0.203237 $0.215649 $0.204637 $1,131 $126,953
Jul-09 2025 $0.204637 $0.189948 $0.204637 $0.189948 $840 $120,471
Jul-08 2025 $0.189948 $0.165122 $0.189948 $0.165152 - $111,824
Jul-07 2025 $0.165152 $0.165144 $0.184816 $0.183985 - $97,226
Jul-06 2025 $0.183985 $0.17202 $0.195942 $0.195942 - $108,313
Jul-05 2025 $0.195942 $0.195942 $0.204858 $0.197796 - $115,352
Jul-04 2025 $0.197796 $0.197796 $0.224857 $0.224857 $1,677 $116,443
Jul-03 2025 $0.224857 $0.163149 $0.235796 $0.163149 - $132,374
Jul-02 2025 $0.164096 $0.139996 $0.164096 $0.139996 $1,908 $96,604
Jul-01 2025 $0.143464 $0.143287 $0.145236 $0.143287 - $84,458
Jun-30 2025 $0.143287 $0.143287 $0.145773 $0.144477 - $84,354
Jun-29 2025 $0.143267 $0.140103 $0.143267 $0.140103 $30 $84,342
Jun-28 2025 $0.140103 $0.135468 $0.140122 $0.135923 - $82,479
Jun-27 2025 $0.135923 $0.135469 $0.138452 $0.136133 $518 $80,018
Jun-26 2025 $0.136133 $0.131935 $0.136133 $0.132179 - $80,142

Historical and market price analysis of Shezmu (SHEZMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 660 days, from day 09-20-2023.