Market Cap $2.51T
-1.91%
Volume 24h $217.54B
-3.78%
BTC % 53.79%
-0.14%
ETH % 9.77%
0.2%
Coins
34.276
+7
Exchanges
885
Last update
52 Seconds ago
Shezmu (SHEZMU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00416042 | $0.00416042 | $0.00416042 | $0.00416042 | - | $2,449 |
| Feb-19 2026 | $0.00416042 | $0.00416042 | $0.00416042 | $0.00416042 | - | $2,449 |
| Feb-18 2026 | $0.00416042 | $0.00416042 | $0.00416042 | $0.00416042 | - | $2,449 |
| Feb-17 2026 | $0.00416042 | $0.00416042 | $0.00416042 | $0.00416042 | - | $2,449 |
| Feb-16 2026 | $0.00416042 | $0.00416042 | $0.00416042 | $0.00416042 | - | $2,449 |
| Feb-15 2026 | $0.00416042 | $0.00416042 | $0.00416042 | $0.00416042 | - | $2,449 |
| Feb-14 2026 | $0.00416042 | $0.00416042 | $0.00416042 | $0.00416042 | - | $2,449 |
| Feb-13 2026 | $0.00416042 | $0.00380842 | $0.00416042 | $0.00380842 | - | $2,449 |
| Feb-12 2026 | $0.00380842 | $0.00380842 | $0.00401402 | $0.00401402 | - | $2,242 |
| Feb-11 2026 | $0.00401402 | $0.00401402 | $0.00549632 | $0.00549632 | - | $2,363 |
| Feb-10 2026 | $0.00549632 | $0.00549632 | $0.00549632 | $0.00549632 | - | $3,236 |
| Feb-09 2026 | $0.00549632 | $0.00549632 | $0.00549632 | $0.00549632 | - | $3,236 |
| Feb-08 2026 | $0.00549632 | $0.00549632 | $0.00549632 | $0.00549632 | - | $3,236 |
| Feb-07 2026 | $0.00549632 | $0.00530472 | $0.00549632 | $0.00530472 | - | $3,236 |
| Feb-06 2026 | $0.00530472 | $0.00514898 | $0.00543744 | $0.00543744 | - | $3,123 |