Market Cap $2.66T
7.02%
Volume 24h $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
Coins
29.421
+14
Exchanges
885
Last update
2 Minutes ago
Shezmu (SHEZMU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $1.9176 | $1.7943 | $2.0504 | $1.8413 | $14,431 | $1,128,912 |
| Nov-04 2024 | $1.8116 | $1.7987 | $2.0439 | $2.0022 | $20,006 | $1,066,534 |
| Nov-03 2024 | $1.9436 | $1.8742 | $2.0611 | $2.0611 | $10,080 | $1,144,223 |
| Nov-02 2024 | $2.0615 | $1.9586 | $2.1234 | $2.0205 | $15,688 | $1,213,663 |
| Nov-01 2024 | $2.0836 | $1.9125 | $2.0981 | $2.0094 | $17,248 | $1,226,650 |
| Oct-31 2024 | $1.9918 | $1.8719 | $2.2421 | $2.2421 | $24,326 | $1,172,620 |
| Oct-30 2024 | $2.2369 | $2.1603 | $2.3850 | $2.3850 | $15,557 | $1,316,912 |
| Oct-29 2024 | $2.3717 | $2.3717 | $2.6979 | $2.5509 | $31,242 | $1,396,270 |
| Oct-28 2024 | $2.3904 | $2.0450 | $2.3904 | $2.0649 | $17,357 | $1,407,256 |
| Oct-27 2024 | $2.0348 | $1.9065 | $2.0348 | $1.9406 | $12,885 | $1,197,896 |
| Oct-26 2024 | $1.9384 | $1.9026 | $2.0544 | $1.9845 | $20,374 | $1,141,162 |
| Oct-25 2024 | $1.9041 | $1.8109 | $2.1384 | $2.1384 | $21,894 | $1,120,992 |
| Oct-24 2024 | $2.1617 | $1.9128 | $2.1617 | $2.0278 | $27,605 | $1,272,621 |
| Oct-23 2024 | $2.0251 | $1.9994 | $2.1759 | $2.1596 | $10,913 | $1,192,195 |
| Oct-22 2024 | $2.1339 | $2.1157 | $2.3459 | $2.3459 | $18,801 | $1,256,239 |