Market Cap NZ$3.96T -0.83%
Volume 24h NZ$193.14B -35.97%
BTC % 49.74% -0.14%
ETH % 16.85% 0.65%
Coins 27.845 +17
Exchanges 885
Last update 3 Minutes ago
Shezmu SHEZMU

Shezmu (SHEZMU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-25 2024 NZ$6.037 NZ$5.671 NZ$6.435 NZ$6.435 NZ$56,967 -
Jun-24 2024 NZ$6.481 NZ$5.726 NZ$7.194 NZ$6.790 NZ$95,491 -
Jun-23 2024 NZ$6.788 NZ$6.788 NZ$7.804 NZ$7.061 NZ$44,551 -
Jun-22 2024 NZ$7.061 NZ$6.826 NZ$8.491 NZ$7.086 NZ$87,543 -
Jun-21 2024 NZ$7.076 NZ$5.862 NZ$7.158 NZ$6.058 NZ$106,191 -
Jun-20 2024 NZ$6.087 NZ$6.087 NZ$9.126 NZ$6.943 NZ$264,992 -
Jun-19 2024 NZ$7.083 NZ$4.4747 NZ$7.205 NZ$4.6567 NZ$135,480 -
Jun-18 2024 NZ$4.7145 NZ$4.7145 NZ$5.250 NZ$5.002 NZ$100,475 -
Jun-17 2024 NZ$4.7524 NZ$3.3452 NZ$4.7524 NZ$4.0339 NZ$70,100 -
Jun-16 2024 NZ$3.9974 NZ$2.6186 NZ$4.0374 NZ$2.6518 NZ$57,855 -
Jun-15 2024 NZ$2.6518 NZ$2.5150 NZ$2.6571 NZ$2.6007 NZ$15,549 -
Jun-14 2024 NZ$2.6061 NZ$2.6061 NZ$2.7121 NZ$2.7121 NZ$20,606 -
Jun-13 2024 NZ$2.7020 NZ$2.6678 NZ$2.8649 NZ$2.8649 NZ$8,888 -
Jun-12 2024 NZ$2.8429 NZ$2.8196 NZ$3.0466 NZ$3.0376 NZ$25,854 -
Jun-11 2024 NZ$3.0376 NZ$2.9391 NZ$3.2688 NZ$3.2688 NZ$27,506 -

Historical and market price analysis of Shezmu (SHEZMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 280 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6437 NZD.