Market Cap $2.28T 1.93%
Volume 24h $144.71B -29.11%
BTC % 53.36% -0.28%
ETH % 12.6% -0.63%
Coins 29.001 +21
Exchanges 885
Last update 3 Minutes ago
Shezmu SHEZMU

Shezmu (SHEZMU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2024 $2.1901 $2.1210 $2.4553 $2.3561 $17,413 $1,289,354
Oct-02 2024 $2.4152 $2.2175 $2.5537 $2.2175 $41,933 $1,421,835
Oct-01 2024 $2.2877 $2.1758 $2.8347 $2.5872 $32,317 $1,346,807
Sep-30 2024 $2.5939 $2.3820 $2.6349 $2.4682 $33,924 $1,527,096
Sep-29 2024 $2.4919 $2.4591 $2.7544 $2.7165 $34,090 $1,467,020
Sep-28 2024 $2.7077 $2.4262 $2.7122 $2.5121 $28,665 $1,594,050
Sep-27 2024 $2.5618 $2.2853 $2.7841 $2.7841 $46,116 $1,508,188
Sep-26 2024 $2.7841 $2.6464 $2.9018 $2.7144 $30,717 $1,639,008
Sep-25 2024 $2.7361 $2.6658 $3.1021 $2.9677 $51,148 $1,610,756
Sep-24 2024 $2.9562 $2.9185 $3.5008 $3.5008 $40,498 $1,740,329
Sep-23 2024 $3.4761 $2.7373 $3.4761 $3.0121 $59,359 $2,046,421
Sep-22 2024 $2.9697 $2.9153 $3.4168 $3.4168 $50,444 $1,748,272
Sep-21 2024 $3.3674 $3.2345 $3.7483 $3.3611 $167,425 $1,982,454
Sep-20 2024 $2.9051 $2.9051 $4.2592 $4.1041 $153,965 $1,710,257
Sep-19 2024 $4.2177 $3.7714 $4.5090 $4.0356 $77,858 $2,482,973

Historical and market price analysis of Shezmu (SHEZMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 380 days, from day 09-20-2023.