Market Cap AU$4.10T -0.56%
Volume 24h AU$360.68B -6.5%
BTC % 50.29% -1.41%
ETH % 16.48% 2.54%
Coins 27.232 +25
Exchanges 885
Last update 42 Seconds ago
SherLOCK Security SLOCK

SherLOCK Security (SLOCK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$1.0445 AU$1.0134 AU$1.0556 AU$1.0295 AU$2 -
Jun-13 2021 AU$1.0292 AU$0.953537 AU$1.0402 AU$0.977546 - -
Jun-12 2021 AU$0.97778 AU$0.9351 AU$1.0072 AU$0.967072 - -
Jun-11 2021 AU$0.967281 AU$0.955174 AU$1.0277 AU$1.0210 - -
Jun-10 2021 AU$1.0213 AU$0.989908 AU$1.1025 AU$1.0718 - -
Jun-09 2021 AU$1.0730 AU$0.9979 AU$1.0785 AU$1.0361 - -
Jun-08 2021 AU$1.0362 AU$0.958701 AU$1.0798 AU$1.0674 - -
Jun-07 2021 AU$1.0673 AU$1.0599 AU$1.1717 AU$1.1135 - -
Jun-06 2021 AU$1.1129 AU$1.0784 AU$1.1261 AU$1.0784 - -
Jun-05 2021 AU$1.0819 AU$1.0546 AU$1.1610 AU$1.1092 - -
Jun-04 2021 AU$1.1128 AU$1.0545 AU$1.1761 AU$1.1729 - -
Jun-03 2021 AU$1.1727 AU$1.1009 AU$1.1848 AU$1.1168 - -
Jun-02 2021 AU$1.1166 AU$1.0519 AU$1.1521 AU$1.0820 - -
Jun-01 2021 AU$1.0820 AU$1.0451 AU$1.1214 AU$1.1125 - -
May-31 2021 AU$1.1122 AU$0.940295 AU$1.1129 AU$0.984673 - -

Historical and market price analysis of SherLOCK Security (SLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 247 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49873 AUD.