Market Cap $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Coins 33.322 +14
Exchanges 885
Last update 2 Minutes ago
Shentu CTK

Shentu (CTK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.363252 $0.350086 $0.366057 $0.359952 $2,172,677 $54,835,420
Oct-02 2025 $0.360092 $0.349292 $0.362327 $0.350054 $2,491,153 $54,346,112
Oct-01 2025 $0.347716 $0.320401 $0.348743 $0.320549 $2,067,863 $52,465,961
Sep-30 2025 $0.321167 $0.318186 $0.33392 $0.33392 $5,639,433 $48,448,628
Sep-29 2025 $0.334828 $0.328166 $0.336876 $0.334336 $4,398,847 $50,497,533
Sep-28 2025 $0.334141 $0.321832 $0.334987 $0.328111 $4,310,033 $50,381,281
Sep-27 2025 $0.330759 $0.329999 $0.335413 $0.331655 $2,917,339 $49,860,166
Sep-26 2025 $0.331051 $0.307943 $0.33448 $0.319118 $5,226,430 $49,892,371
Sep-25 2025 $0.320013 $0.316568 $0.348063 $0.348063 $5,414,356 $48,217,675
Sep-24 2025 $0.345828 $0.345828 $0.374504 $0.359244 $7,111,603 $52,095,077
Sep-23 2025 $0.360698 $0.334293 $0.362111 $0.347444 $4,609,785 $54,322,221
Sep-22 2025 $0.349567 $0.344884 $0.379963 $0.376498 $8,615,447 $52,633,430
Sep-21 2025 $0.372122 $0.366288 $0.386117 $0.379742 $11,003,108 $56,015,694
Sep-20 2025 $0.365689 $0.351641 $0.371983 $0.354024 $9,482,560 $55,034,902
Sep-19 2025 $0.354328 $0.34077 $0.360193 $0.358747 $4,671,815 $53,312,519

Historical and market price analysis of Shentu (CTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1805 days, from day 10-25-2020.