Market Cap $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
12 Seconds ago
Shentu (CTK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.330707 | $0.325664 | $0.339222 | $0.330262 | $2,315,518 | $49,640,711 |
| Sep-08 2025 | $0.327161 | $0.3216 | $0.332241 | $0.323358 | $2,286,115 | $49,096,897 |
| Sep-07 2025 | $0.323934 | $0.319316 | $0.326525 | $0.320651 | $2,603,921 | $48,601,041 |
| Sep-06 2025 | $0.320163 | $0.317316 | $0.324244 | $0.323549 | $1,887,551 | $48,023,894 |
| Sep-05 2025 | $0.323119 | $0.320665 | $0.329996 | $0.320665 | $2,152,376 | $48,455,439 |
| Sep-04 2025 | $0.321529 | $0.31828 | $0.334125 | $0.334125 | $2,413,850 | $48,205,808 |
| Sep-03 2025 | $0.335566 | $0.326288 | $0.336594 | $0.329725 | $2,062,503 | $50,298,396 |
| Sep-02 2025 | $0.330909 | $0.314885 | $0.330909 | $0.314885 | $2,076,421 | $49,588,624 |
| Sep-01 2025 | $0.312997 | $0.311367 | $0.33406 | $0.324741 | $3,263,884 | $46,893,198 |
| Aug-31 2025 | $0.330539 | $0.329537 | $0.340562 | $0.337589 | $2,856,429 | $49,509,590 |
| Aug-30 2025 | $0.335906 | $0.328228 | $0.337932 | $0.330852 | $2,211,171 | $50,301,641 |
| Aug-29 2025 | $0.332395 | $0.326409 | $0.351637 | $0.351637 | $3,866,405 | $49,763,789 |
| Aug-28 2025 | $0.351926 | $0.342872 | $0.3557 | $0.346384 | $10,294,767 | $52,675,482 |
| Aug-27 2025 | $0.346292 | $0.33337 | $0.352857 | $0.335713 | $7,737,194 | $51,819,930 |
| Aug-26 2025 | $0.338977 | $0.322478 | $0.338977 | $0.322755 | $4,422,042 | $50,713,256 |