Market Cap $2.36T
-2.04%
Volume 24h $206.51B
45.44%
BTC % 53.53%
-0.74%
ETH % 9.34%
-0.21%
Coins
34.255
+8
Exchanges
885
Last update
11 Seconds ago
Shentu (CTK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.224991 | $0.223676 | $0.255055 | $0.248174 | $4,361,532 | $35,136,413 |
| Feb-22 2026 | $0.247269 | $0.228236 | $0.247269 | $0.228276 | $2,942,336 | $38,606,190 |
| Feb-21 2026 | $0.228667 | $0.226489 | $0.235145 | $0.230791 | $1,440,656 | $35,693,449 |
| Feb-20 2026 | $0.231152 | $0.214365 | $0.231698 | $0.214365 | $3,104,335 | $36,072,713 |
| Feb-19 2026 | $0.214602 | $0.206062 | $0.216754 | $0.20621 | $2,199,343 | $33,482,078 |
| Feb-18 2026 | $0.206174 | $0.206174 | $0.21589 | $0.213653 | $758,450 | $32,159,500 |
| Feb-17 2026 | $0.213978 | $0.212759 | $0.217708 | $0.217616 | $751,305 | $33,368,855 |
| Feb-16 2026 | $0.217226 | $0.212782 | $0.21819 | $0.215779 | $805,401 | $33,867,353 |
| Feb-15 2026 | $0.213274 | $0.21295 | $0.221139 | $0.219873 | $823,860 | $33,243,239 |
| Feb-14 2026 | $0.221928 | $0.215167 | $0.222622 | $0.215272 | $768,507 | $34,583,935 |
| Feb-13 2026 | $0.215287 | $0.205029 | $0.215566 | $0.207465 | $1,259,593 | $33,540,940 |
| Feb-12 2026 | $0.207324 | $0.205448 | $0.213012 | $0.206895 | $786,511 | $32,292,758 |
| Feb-11 2026 | $0.205144 | $0.19749 | $0.209503 | $0.209503 | $996,506 | $31,945,539 |
| Feb-10 2026 | $0.2108 | $0.208898 | $0.21282 | $0.21282 | $754,817 | $32,818,180 |
| Feb-09 2026 | $0.214495 | $0.206225 | $0.21482 | $0.209091 | $781,481 | $33,385,912 |