Market Cap $4.01T 0.99%
Volume 24h $282.66B -9.96%
BTC % 55.19% -0.36%
ETH % 11.82% 0.76%
Coins 33.517 +9
Exchanges 885
Last update 38 Seconds ago
Shentu CTK

Shentu (CTK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.334237 $0.315095 $0.334237 $0.323164 $6,211,687 $50,706,411
Oct-23 2025 $0.322511 $0.322511 $0.341749 $0.331134 $5,833,077 $48,915,800
Oct-22 2025 $0.329458 $0.3258 $0.364218 $0.364218 $3,756,643 $49,957,933
Oct-21 2025 $0.367791 $0.367791 $0.386599 $0.383356 $3,016,100 $55,757,486
Oct-20 2025 $0.383288 $0.378206 $0.403241 $0.391064 $2,591,982 $58,093,150
Oct-19 2025 $0.396042 $0.368739 $0.398093 $0.37276 $2,170,208 $60,012,017
Oct-18 2025 $0.378613 $0.367443 $0.387634 $0.382532 $3,332,793 $57,357,200
Oct-17 2025 $0.393564 $0.360422 $0.404357 $0.38658 $7,051,998 $59,608,329
Oct-16 2025 $0.382479 $0.381005 $0.418132 $0.381005 $13,589,672 $57,915,812
Oct-15 2025 $0.372851 $0.35356 $0.385204 $0.379958 $6,485,451 $56,444,326
Oct-14 2025 $0.378293 $0.349875 $0.389636 $0.387658 $6,803,212 $57,254,883
Oct-13 2025 $0.376702 $0.333994 $0.378698 $0.336234 $4,335,624 $57,000,608
Oct-12 2025 $0.337707 $0.294314 $0.339611 $0.298148 $2,157,903 $51,088,012
Oct-11 2025 $0.300079 $0.286464 $0.310199 $0.300128 $3,019,576 $45,384,999
Oct-10 2025 $0.300646 $0.300646 $0.360734 $0.351015 $6,034,978 $45,460,019

Historical and market price analysis of Shentu (CTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1826 days, from day 10-25-2020.