Market Cap $2.50T
-0.34%
Volume 24h $99.68B
11.36%
BTC % 53.95%
0.29%
ETH % 9.9%
-0.6%
Coins
34.457
+1
Exchanges
885
Last update
2 Minutes ago
Shentu (CTK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.159769 | $0.159175 | $0.162404 | $0.160899 | $1,434,852 | $25,189,203 |
| Apr-03 2026 | $0.160762 | $0.159089 | $0.163156 | $0.159624 | $1,801,452 | $25,339,647 |
| Apr-02 2026 | $0.15984 | $0.159635 | $0.168354 | $0.166891 | $2,822,005 | $25,188,328 |
| Apr-01 2026 | $0.167707 | $0.161478 | $0.169309 | $0.167171 | $2,621,116 | $26,421,828 |
| Mar-31 2026 | $0.16779 | $0.166971 | $0.175181 | $0.172841 | $4,930,874 | $26,428,635 |
| Mar-30 2026 | $0.172955 | $0.162894 | $0.17314 | $0.164624 | $2,516,907 | $27,235,781 |
| Mar-29 2026 | $0.163569 | $0.159403 | $0.166491 | $0.161391 | $3,923,850 | $25,751,601 |
| Mar-28 2026 | $0.161084 | $0.155918 | $0.161716 | $0.15618 | $1,435,525 | $25,354,343 |
| Mar-27 2026 | $0.154981 | $0.154587 | $0.160193 | $0.158734 | $1,738,644 | $24,387,954 |
| Mar-26 2026 | $0.159728 | $0.156723 | $0.162867 | $0.162867 | $1,764,273 | $25,128,863 |
| Mar-25 2026 | $0.162812 | $0.161973 | $0.165433 | $0.162817 | $1,195,428 | $25,607,960 |
| Mar-24 2026 | $0.162405 | $0.157681 | $0.164351 | $0.158966 | $2,507,268 | $25,537,860 |
| Mar-23 2026 | $0.158481 | $0.153178 | $0.16284 | $0.156372 | $2,128,438 | $24,914,982 |
| Mar-22 2026 | $0.156528 | $0.156236 | $0.161646 | $0.158876 | $1,854,727 | $24,602,026 |
| Mar-21 2026 | $0.16162 | $0.16162 | $0.167346 | $0.16334 | $1,337,366 | $25,396,339 |