Market Cap $2.29T
-5.28%
Volume 24h $236.00B
31.49%
BTC % 52.82%
0.85%
ETH % 12.91%
-1.93%
Coins
28.963
+18
Exchanges
885
Last update
1 minute ago
Shentu (CTK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.542296 | $0.514707 | $0.564496 | $0.540555 | $24,177,565 | $75,120,752 |
| Sep-30 2024 | $0.542587 | $0.542587 | $0.573016 | $0.573016 | $2,375,858 | $75,144,154 |
| Sep-29 2024 | $0.576374 | $0.568239 | $0.582744 | $0.569972 | $3,150,988 | $79,805,365 |
| Sep-28 2024 | $0.569287 | $0.566918 | $0.600138 | $0.590616 | $3,010,467 | $78,806,251 |
| Sep-27 2024 | $0.591896 | $0.579846 | $0.591896 | $0.579846 | $4,663,821 | $81,917,452 |
| Sep-26 2024 | $0.57908 | $0.567646 | $0.588132 | $0.574489 | $5,056,520 | $80,125,661 |
| Sep-25 2024 | $0.57325 | $0.57325 | $0.596496 | $0.584397 | $7,213,913 | $79,301,070 |
| Sep-24 2024 | $0.584522 | $0.559268 | $0.59115 | $0.56317 | $7,820,445 | $80,842,146 |
| Sep-23 2024 | $0.562802 | $0.555848 | $0.597255 | $0.563403 | $6,447,244 | $77,820,692 |
| Sep-22 2024 | $0.571904 | $0.563848 | $0.635472 | $0.63233 | $13,582,980 | $79,061,413 |
| Sep-21 2024 | $0.665234 | $0.539114 | $0.682965 | $0.539114 | $39,244,169 | $91,942,719 |
| Sep-20 2024 | $0.53566 | $0.527789 | $0.558532 | $0.541207 | $8,492,510 | $74,017,316 |
| Sep-19 2024 | $0.537841 | $0.522311 | $0.55138 | $0.524232 | $12,022,547 | $74,301,459 |
| Sep-18 2024 | $0.516896 | $0.492513 | $0.521801 | $0.502204 | $3,519,006 | $71,392,264 |
| Sep-17 2024 | $0.502603 | $0.48 | $0.515913 | $0.491738 | $3,734,226 | $69,402,282 |