Market Cap CA$3.47T 2.93%
Volume 24h CA$206.03B -17.83%
BTC % 51.65% -0.34%
ETH % 14.56% 1.71%
Coins 27.192 +15
Exchanges 885
Last update 0 Seconds ago
Shen SHEN

Shen (SHEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2024 CA$0.691899 CA$0.679082 CA$0.695414 CA$0.679082 CA$13,319 -
May-15 2024 CA$0.679082 CA$0.571298 CA$0.679082 CA$0.5713 CA$9,104 -
May-14 2024 CA$0.571304 CA$0.571291 CA$0.677268 CA$0.670685 - -
May-13 2024 CA$0.670685 CA$0.644381 CA$0.670685 CA$0.654789 CA$4,940 -
May-12 2024 CA$0.654789 CA$0.654789 CA$0.670903 CA$0.670903 CA$24,090 -
May-11 2024 CA$0.670903 CA$0.670903 CA$0.783111 CA$0.702382 CA$6,855 -
May-10 2024 CA$0.702747 CA$0.702747 CA$0.703624 CA$0.703308 CA$441 -
May-09 2024 CA$0.698384 CA$0.685423 CA$0.698384 CA$0.685423 CA$5,084 -
May-08 2024 CA$0.685423 CA$0.665625 CA$0.69931 CA$0.689153 CA$24,585 -
May-07 2024 CA$0.689153 CA$0.681243 CA$0.705585 CA$0.705585 CA$32,129 -
May-06 2024 CA$0.705599 CA$0.689173 CA$0.719258 CA$0.689173 CA$39,232 -
May-05 2024 CA$0.689173 CA$0.689133 CA$0.71175 CA$0.711691 CA$9,676 -
May-04 2024 CA$0.711691 CA$0.703915 CA$0.720641 CA$0.703915 CA$19,688 -
May-03 2024 CA$0.703915 CA$0.677527 CA$0.70838 CA$0.688286 CA$27,989 -
May-02 2024 CA$0.688286 CA$0.660957 CA$0.720724 CA$0.663389 CA$13,135 -

Historical and market price analysis of Shen (SHEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 469 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.