Market Cap $2.59T
-0.33%
Volume 24h $154.21B
-17.15%
BTC % 50.56%
-0.41%
ETH % 16.05%
-1.49%
Coins
28.206
+32
Exchanges
885
Last update
1 minute ago
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $4.8277 | $4.7568 | $4.9020 | $4.8011 | $166 | - |
Jul-22 2024 | $4.7876 | $4.7876 | $4.9148 | $4.9136 | $166 | - |
Jul-21 2024 | $4.9101 | $4.7993 | $4.9128 | $4.7993 | $173 | - |
Jul-20 2024 | $4.8910 | $4.7987 | $4.9020 | $4.8714 | $171 | - |
Jul-19 2024 | $4.8860 | $4.7234 | $4.9138 | $4.7491 | $173 | - |
Jul-18 2024 | $4.7804 | $4.7227 | $4.8509 | $4.7227 | $167 | - |
Jul-17 2024 | $4.7288 | $4.7288 | $4.8594 | $4.8122 | $167 | - |
Jul-16 2024 | $4.7975 | $4.6852 | $4.8263 | $4.7867 | $168 | - |
Jul-15 2024 | $4.7888 | $4.4652 | $4.7888 | $4.4652 | $167 | - |
Jul-14 2024 | $4.4425 | $4.3216 | $4.4741 | $4.3216 | $156 | - |
Jul-13 2024 | $4.3223 | $4.3200 | $4.4240 | $4.3892 | $153 | - |
Jul-12 2024 | $4.3810 | $4.2623 | $4.3818 | $4.3170 | $169 | - |
Jul-11 2024 | $4.2960 | $4.2120 | $4.3258 | $4.2452 | $166 | - |
Jul-10 2024 | $4.2505 | $4.2178 | $4.2946 | $4.2178 | $104 | - |
Jul-09 2024 | $4.2294 | $4.1698 | $4.2436 | $4.1741 | $103 | - |