Market Cap Tk300.48T 0.53%
Volume 24h Tk11.50T -52.54%
BTC % 51.55% -0.17%
ETH % 14.67% 0.81%
Coins 27.194 +2
Exchanges 885
Last update 11 Seconds ago
Sheesha Finance Polygon MSHEESHA

Sheesha Finance Polygon (MSHEESHA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2024 Tk0.241168 Tk0.232622 Tk0.245192 Tk0.232622 Tk1,200,308 -
May-16 2024 Tk0.232801 Tk0.230601 Tk0.235565 Tk0.233487 Tk921,230 -
May-15 2024 Tk0.228373 Tk0.144534 Tk0.232612 Tk0.150052 Tk4,892,131 -
May-14 2024 Tk0.150054 Tk0.139954 Tk0.165514 Tk0.140177 Tk31,202 -
May-13 2024 Tk0.140175 Tk0.140175 Tk0.159171 Tk0.159127 Tk6,093 -
May-12 2024 Tk0.15574 Tk0.151279 Tk0.156426 Tk0.151279 Tk54,000 -
May-11 2024 Tk0.163104 Tk0.162018 Tk0.167775 Tk0.167775 Tk14,788 -
May-10 2024 Tk0.16778 Tk0.140829 Tk0.16778 Tk0.162988 Tk35,698 -
May-09 2024 Tk0.162988 Tk0.158169 Tk0.162988 Tk0.16175 Tk4,358 -
May-08 2024 Tk0.16175 Tk0.115233 Tk0.162103 Tk0.144329 Tk207 -
May-07 2024 Tk0.144333 Tk0.142147 Tk0.173855 Tk0.151096 Tk23,074 -
May-06 2024 Tk0.151098 Tk0.151098 Tk0.162769 Tk0.162682 Tk15,244 -
May-05 2024 Tk0.162682 Tk0.149596 Tk0.162682 Tk0.149599 Tk4,987 -
May-04 2024 Tk0.149597 Tk0.139928 Tk0.163513 Tk0.141801 Tk9,887 -
May-03 2024 Tk0.14184 Tk0.138929 Tk0.144608 Tk0.143579 Tk1,249 -

Historical and market price analysis of Sheesha Finance Polygon (MSHEESHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 845 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.