Market Cap $4.50T
-0.08%
Volume 24h $337.07B
27.44%
BTC % 54.64%
-0.27%
ETH % 12.1%
-0.57%
Coins
33.327
+5
Exchanges
885
Last update
2 Minutes ago
![Sheesha Finance [BEP20] SHEESHA](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=icon}
Sheesha Finance [BEP20] (SHEESHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $7.071 | $6.989 | $7.118 | $6.989 | - | - |
| Oct-04 2025 | $6.989 | $6.866 | $6.989 | $6.866 | - | - |
| Oct-03 2025 | $6.866 | $6.621 | $6.866 | $6.621 | - | - |
| Oct-02 2025 | $6.621 | $6.293 | $6.621 | $6.293 | - | - |
| Oct-01 2025 | $6.293 | $6.203 | $6.331 | $6.203 | - | - |
| Sep-30 2025 | $5.998 | $5.998 | $5.998 | $5.998 | - | - |
| Sep-29 2025 | $5.998 | $5.998 | $5.998 | $5.998 | - | - |
| Sep-28 2025 | $5.998 | $5.998 | $6.101 | $6.101 | - | - |
| Sep-27 2025 | $6.101 | $5.951 | $6.101 | $5.951 | - | - |
| Sep-26 2025 | $5.951 | $5.921 | $5.951 | $5.921 | - | - |
| Sep-25 2025 | $5.997 | $5.997 | $6.363 | $6.363 | - | - |
| Sep-24 2025 | $6.363 | $6.363 | $6.767 | $6.767 | - | - |
| Sep-23 2025 | $6.767 | $6.536 | $6.778 | $6.536 | - | - |
| Sep-22 2025 | $6.536 | $6.536 | $6.935 | $6.935 | - | - |
| Sep-21 2025 | $6.935 | $6.774 | $7.101 | $6.774 | - | - |