Market Cap $3.33T
0.41%
Volume 24h $103.43B
-25.91%
BTC % 54.38%
-0.11%
ETH % 11.29%
0.53%
Coins
34.008
+3
Exchanges
885
Last update
40 Seconds ago
![Sheesha Finance [BEP20] SHEESHA](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=icon}
Sheesha Finance [BEP20] (SHEESHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $5.158 | $5.158 | $5.158 | $5.158 | - | - |
| Dec-07 2025 | $5.158 | $5.158 | $5.158 | $5.158 | - | - |
| Dec-06 2025 | $5.158 | $5.158 | $5.158 | $5.158 | - | - |
| Dec-05 2025 | $5.158 | $5.158 | $5.158 | $5.158 | - | - |
| Dec-04 2025 | $5.158 | $5.158 | $5.158 | $5.158 | - | - |
| Dec-03 2025 | $5.158 | $5.158 | $5.158 | $5.158 | - | - |
| Dec-02 2025 | $5.158 | $4.8601 | $5.158 | $4.8601 | - | - |
| Dec-01 2025 | $4.8601 | $4.8601 | $5.129 | $5.129 | - | - |
| Nov-30 2025 | $5.129 | $5.129 | $5.129 | $5.129 | - | - |
| Nov-29 2025 | $5.129 | $5.129 | $5.129 | $5.129 | - | - |
| Nov-28 2025 | $5.129 | $5.129 | $5.129 | $5.129 | - | - |
| Nov-27 2025 | $5.129 | $5.129 | $5.129 | $5.129 | - | - |
| Nov-26 2025 | $5.129 | $4.8516 | $5.129 | $4.8516 | - | - |
| Nov-25 2025 | $4.8516 | $4.8516 | $4.8516 | $4.8516 | - | - |
| Nov-24 2025 | $4.8516 | $4.8516 | $4.8516 | $4.8516 | - | - |