Market Cap $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $6.017 | $5.977 | $6.105 | $6.105 | - | - |
Aug-17 2025 | $6.105 | $5.952 | $6.131 | $5.952 | - | - |
Aug-16 2025 | $5.952 | $5.952 | $6.022 | $6.022 | - | - |
Aug-15 2025 | $6.022 | $5.945 | $6.070 | $5.945 | - | - |
Aug-14 2025 | $5.945 | $5.945 | $6.163 | $6.004 | - | - |
Aug-13 2025 | $6.004 | $5.810 | $6.111 | $5.810 | - | - |
Aug-12 2025 | $5.810 | $5.733 | $5.810 | $5.733 | - | - |
Aug-11 2025 | $5.733 | $5.733 | $5.733 | $5.733 | - | - |
Aug-10 2025 | $5.733 | $5.733 | $5.842 | $5.842 | - | - |
Aug-09 2025 | $5.842 | $5.364 | $5.842 | $5.364 | - | - |
Aug-08 2025 | $5.364 | $5.364 | $5.364 | $5.364 | - | - |
Aug-07 2025 | $5.364 | $5.364 | $5.364 | $5.364 | - | - |
Aug-06 2025 | $5.364 | $5.364 | $5.364 | $5.364 | - | - |
Aug-05 2025 | $5.364 | $5.276 | $5.422 | $5.276 | - | - |
Aug-04 2025 | $5.276 | $5.276 | $5.276 | $5.276 | - | - |