Market Cap $2.20T
0.65%
Volume 24h $154.16B
21.72%
BTC % 53.84%
0.76%
ETH % 12.63%
-0.71%
Coins
28.786
+14
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $4.8915 | $4.8217 | $4.8915 | $4.8217 | $1 | - |
Sep-16 2024 | $4.8217 | $4.8217 | $5.048 | $5.048 | $88 | - |
Sep-15 2024 | $5.048 | $4.9266 | $5.048 | $4.9266 | $82 | - |
Sep-14 2024 | $4.9266 | $4.9266 | $4.9266 | $4.9266 | - | - |
Sep-13 2024 | $4.9266 | $4.9169 | $4.9266 | $4.9169 | $30 | - |
Sep-12 2024 | $4.9169 | $4.8652 | $4.9433 | $4.8652 | $9,907 | - |
Sep-11 2024 | $4.8652 | $4.6893 | $4.9077 | $4.6893 | $0 | - |
Sep-10 2024 | $4.6893 | $4.6893 | $4.6893 | $4.6893 | - | - |
Sep-09 2024 | $4.6893 | $4.6893 | $4.6893 | $4.6893 | - | - |
Sep-08 2024 | $4.6893 | $4.6893 | $4.7458 | $4.6925 | $0 | - |
Sep-07 2024 | $4.6925 | $4.6007 | $4.6925 | $4.6007 | $0 | - |
Sep-06 2024 | $4.6007 | $4.5880 | $4.7606 | $4.7606 | $136 | - |
Sep-05 2024 | $4.7606 | $4.7508 | $4.8002 | $4.7508 | $0 | - |
Sep-04 2024 | $4.7508 | $4.7508 | $4.9754 | $4.9754 | $1 | - |
Sep-03 2024 | $4.9754 | $4.9754 | $4.9964 | $4.9774 | $0 | - |