Market Cap $2.22T
0.98%
Volume 24h $113.88B
-31.01%
BTC % 52.7%
0.56%
ETH % 14.09%
-0.85%
Coins
28.488
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $5.083 | $5.083 | $5.083 | $5.083 | - | - |
Aug-15 2024 | $5.083 | $4.9473 | $5.083 | $4.9473 | $5 | - |
Aug-14 2024 | $4.9473 | $4.9473 | $4.9473 | $4.9473 | - | - |
Aug-13 2024 | $4.9473 | $4.9473 | $4.9473 | $4.9473 | - | - |
Aug-12 2024 | $4.9473 | $4.9473 | $4.9473 | $4.9473 | - | - |
Aug-11 2024 | $4.9826 | $4.9629 | $5.214 | $4.9629 | $25 | - |
Aug-10 2024 | $4.9629 | $4.9629 | $4.9629 | $4.9629 | - | - |
Aug-09 2024 | $4.9629 | $4.6194 | $4.9629 | $4.6194 | $57 | - |
Aug-08 2024 | $4.6194 | $4.6194 | $4.6194 | $4.6194 | - | - |
Aug-07 2024 | $4.6194 | $4.6194 | $4.8285 | $4.7575 | $1 | - |
Aug-06 2024 | $4.7754 | $4.4909 | $4.7754 | $4.4909 | $1 | - |
Aug-05 2024 | $4.4909 | $4.0799 | $4.8617 | $4.8617 | $423 | - |
Aug-04 2024 | $4.9795 | $4.8730 | $5.177 | $5.171 | $48 | - |
Aug-03 2024 | $5.171 | $5.171 | $5.338 | $5.338 | $1 | - |
Aug-02 2024 | $5.338 | $5.338 | $5.630 | $5.492 | $16 | - |