Market Cap $2.51T
-3.23%
Volume 24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Coins
29.362
+12
Exchanges
885
Last update
38 Seconds ago
![Sheesha Finance [BEP20] SHEESHA](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=icon}
Sheesha Finance [BEP20] (SHEESHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $5.172 | $5.159 | $5.258 | $5.258 | $172 | - |
| Oct-29 2024 | $5.258 | $5.213 | $5.278 | $5.213 | $0 | - |
| Oct-28 2024 | $5.217 | $5.111 | $5.217 | $5.111 | $0 | - |
| Oct-27 2024 | $5.089 | $5.051 | $5.098 | $5.051 | $98 | - |
| Oct-26 2024 | $5.051 | $5.051 | $5.173 | $5.173 | $152 | - |
| Oct-25 2024 | $5.173 | $5.173 | $5.173 | $5.173 | - | - |
| Oct-24 2024 | $5.173 | $5.129 | $5.191 | $5.191 | $6 | - |
| Oct-23 2024 | $5.191 | $5.191 | $5.191 | $5.191 | - | - |
| Oct-22 2024 | $5.191 | $5.191 | $5.191 | $5.191 | - | - |
| Oct-21 2024 | $5.191 | $5.191 | $5.296 | $5.271 | $243 | - |
| Oct-20 2024 | $5.192 | $5.192 | $5.397 | $5.397 | $12,884 | - |
| Oct-19 2024 | $5.397 | $5.397 | $5.397 | $5.397 | - | - |
| Oct-18 2024 | $5.397 | $5.299 | $5.397 | $5.299 | $17 | - |
| Oct-17 2024 | $5.299 | $5.230 | $5.353 | $5.230 | $5 | - |
| Oct-16 2024 | $5.230 | $5.230 | $5.230 | $5.230 | - | - |