Market Cap $2.22T
-6.88%
Volume 24h $153.09B
13.91%
BTC % 52.57%
-0.59%
ETH % 13.26%
-3.01%
Coins
28.604
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $5.321 | $5.321 | $5.571 | $5.571 | $1 | - |
Aug-25 2024 | $5.571 | $5.571 | $5.619 | $5.619 | $0 | - |
Aug-24 2024 | $5.619 | $5.613 | $5.626 | $5.626 | $1 | - |
Aug-23 2024 | $5.626 | $5.587 | $5.626 | $5.587 | $10 | - |
Aug-22 2024 | $5.587 | $5.587 | $5.618 | $5.618 | $5,484 | - |
Aug-21 2024 | $5.618 | $5.596 | $5.618 | $5.596 | $18 | - |
Aug-20 2024 | $5.612 | $5.083 | $5.612 | $5.083 | $0 | - |
Aug-19 2024 | $5.083 | $5.083 | $5.083 | $5.083 | - | - |
Aug-18 2024 | $5.083 | $5.083 | $5.083 | $5.083 | - | - |
Aug-17 2024 | $5.083 | $5.083 | $5.083 | $5.083 | - | - |
Aug-16 2024 | $5.083 | $5.083 | $5.083 | $5.083 | - | - |
Aug-15 2024 | $5.083 | $4.9473 | $5.083 | $4.9473 | $5 | - |
Aug-14 2024 | $4.9473 | $4.9473 | $4.9473 | $4.9473 | - | - |
Aug-13 2024 | $4.9473 | $4.9473 | $4.9473 | $4.9473 | - | - |
Aug-12 2024 | $4.9473 | $4.9473 | $4.9473 | $4.9473 | - | - |