Market Cap $2.24T
-0.14%
Volume 24h $161.94B
-14.87%
BTC % 53.44%
0.31%
ETH % 12.59%
-0.39%
Coins
28.987
+18
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $4.9116 | $4.9116 | $5.013 | $4.9667 | $1 | - |
Oct-01 2024 | $4.9667 | $4.9667 | $5.214 | $5.172 | $438 | - |
Sep-30 2024 | $5.172 | $5.170 | $5.428 | $5.428 | $1 | - |
Sep-29 2024 | $5.428 | $5.411 | $5.439 | $5.439 | $11 | - |
Sep-28 2024 | $5.439 | $5.395 | $5.439 | $5.395 | $0 | - |
Sep-27 2024 | $5.395 | $5.395 | $5.395 | $5.395 | - | - |
Sep-26 2024 | $5.395 | $5.314 | $5.395 | $5.347 | $2 | - |
Sep-25 2024 | $5.347 | $5.124 | $5.393 | $5.124 | $1 | - |
Sep-24 2024 | $5.124 | $5.124 | $5.124 | $5.124 | - | - |
Sep-23 2024 | $5.124 | $5.124 | $5.124 | $5.124 | - | - |
Sep-22 2024 | $5.124 | $5.124 | $5.124 | $5.124 | - | - |
Sep-21 2024 | $5.124 | $5.124 | $5.124 | $5.124 | - | - |
Sep-20 2024 | $5.124 | $4.8972 | $5.124 | $4.8972 | $0 | - |
Sep-19 2024 | $4.8972 | $4.8972 | $4.8972 | $4.8972 | - | - |
Sep-18 2024 | $4.8972 | $4.8915 | $4.9464 | $4.8915 | $558 | - |