Market Cap $2.50T
0.02%
Volume 24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Coins
29.184
+1
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $5.397 | $5.397 | $5.397 | $5.397 | - | - |
Oct-18 2024 | $5.397 | $5.299 | $5.397 | $5.299 | $17 | - |
Oct-17 2024 | $5.299 | $5.230 | $5.353 | $5.230 | $5 | - |
Oct-16 2024 | $5.230 | $5.230 | $5.230 | $5.230 | - | - |
Oct-15 2024 | $5.230 | $5.199 | $5.230 | $5.199 | $0 | - |
Oct-14 2024 | $5.199 | $5.092 | $5.199 | $5.092 | $1 | - |
Oct-13 2024 | $5.092 | $4.9601 | $5.092 | $4.9601 | $0 | - |
Oct-12 2024 | $4.9601 | $4.9601 | $4.9601 | $4.9601 | - | - |
Oct-11 2024 | $4.9601 | $4.9601 | $4.9601 | $4.9601 | - | - |
Oct-10 2024 | $4.9601 | $4.9601 | $5.136 | $5.136 | $631 | - |
Oct-09 2024 | $5.136 | $5.078 | $5.181 | $5.078 | $3 | - |
Oct-08 2024 | $5.078 | $5.078 | $5.120 | $5.081 | $0 | - |
Oct-07 2024 | $5.081 | $5.081 | $5.081 | $5.081 | - | - |
Oct-06 2024 | $5.081 | $5.081 | $5.081 | $5.081 | - | - |
Oct-05 2024 | $5.081 | $4.9815 | $5.083 | $4.9815 | $25 | - |