Market Cap Tk317.82T -0.46%
Volume 24h Tk12.37T
BTC % 50.53% 0.53%
ETH % 16.37% 0.55%
Coins 27.542 +2
Exchanges 885
Last update 34 Seconds ago
SHEESH SHS

SHEESH (SHS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-08 2024 Tk0.00002366 Tk0.00002366 Tk0.00002366 Tk0.00002366 - -
Jun-07 2024 Tk0.00002366 Tk0.00002246 Tk0.00002366 Tk0.00002308 Tk145,293 -
Jun-06 2024 Tk0.00002308 Tk0.00002308 Tk0.00002308 Tk0.00002308 - -
Jun-05 2024 Tk0.00002308 Tk0.00002308 Tk0.00002308 Tk0.00002308 - -
Jun-04 2024 Tk0.00002308 Tk0.00002308 Tk0.00002308 Tk0.00002308 - -
Jun-03 2024 Tk0.00002308 Tk0.00002308 Tk0.00002349 Tk0.00002349 Tk24,291 -
Jun-02 2024 Tk0.00002349 Tk0.00002349 Tk0.00002349 Tk0.00002349 - -
Jun-01 2024 Tk0.00002349 Tk0.00002299 Tk0.00002349 Tk0.00002299 Tk23,548 -
May-31 2024 Tk0.00002299 Tk0.00002299 Tk0.00002549 Tk0.00002549 Tk18,184 -
May-30 2024 Tk0.00002549 Tk0.00002549 Tk0.00002549 Tk0.00002549 - -
May-29 2024 Tk0.00002549 Tk0.00002549 Tk0.00002945 Tk0.00002945 Tk454,017 -
May-28 2024 Tk0.00002945 Tk0.00002891 Tk0.00002945 Tk0.00002891 Tk5,264 -
May-27 2024 Tk0.00002891 Tk0.00002891 Tk0.00002891 Tk0.00002891 - -
May-26 2024 Tk0.00002891 Tk0.00002891 Tk0.00002899 Tk0.00002899 Tk13,306 -
May-25 2024 Tk0.00002899 Tk0.00002899 Tk0.00002933 Tk0.00002933 Tk32,959 -

Historical and market price analysis of SHEESH (SHS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 349 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.