Market Cap $4.51T
0.93%
Volume 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |
Apr-09 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |
Apr-08 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |
Apr-07 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |
Apr-06 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |
Apr-05 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |
Apr-04 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |
Apr-03 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |
Apr-02 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |
Apr-01 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |
Mar-31 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |
Mar-30 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |
Mar-29 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |
Mar-28 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |
Mar-27 2025 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | $728 | - |