Market Cap R44.42T -0.54%
Volume 24h R2.09T -13.79%
BTC % 49.84% -0.24%
ETH % 16.88% 0.71%
Coins 27.859 +25
Exchanges 885
Last update 3 Minutes ago
Sheertopia AMBO

Sheertopia (AMBO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-26 2024 R5.603 R5.603 R7.829 R7.829 R1,574,803 -
Jun-25 2024 R7.885 R7.885 R8.308 R8.205 R1,807,670 -
Jun-24 2024 R8.230 R8.082 R8.727 R8.499 R1,620,483 -
Jun-23 2024 R8.311 R5.123 R8.311 R5.218 R2,336,985 -
Jun-22 2024 R5.133 R4.9057 R5.528 R5.507 R2,060,497 -
Jun-21 2024 R5.610 R5.610 R7.642 R7.635 R1,263,251 -
Jun-20 2024 R8.545 R8.543 R8.681 R8.543 R1,609,768 -
Jun-19 2024 R8.543 R8.459 R8.725 R8.544 R1,911,335 -
Jun-18 2024 R8.549 R8.363 R13.50 R13.50 R1,171,353 -
Jun-17 2024 R13.91 R13.26 R17.20 R17.20 R1,444,777 -
Jun-16 2024 R16.70 R15.99 R17.02 R16.71 R2,016,133 -
Jun-15 2024 R16.75 R16.04 R17.36 R16.76 R1,101,146 -
Jun-14 2024 R16.82 R16.76 R17.50 R16.86 R1,087,700 -
Jun-13 2024 R16.95 R16.95 R17.31 R17.21 R2,097,253 -
Jun-12 2024 R17.24 R16.97 R17.58 R17.03 R2,161,094 -

Historical and market price analysis of Sheertopia (AMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 90 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35593 ZAR.